Euronext Paris · ALLUX · stock

Installux S.A. (ALLUX) stock price history

Every Euronext Paris trading session of Installux S.A. from Jan 3, 2000 to Sep 28, 2026: 6,870 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALLUX data, free keyYear by year table

ALLUX adjusted close, 2000 to 2026

ALLUXInstallux S.A.
€490.00+56.6% over one year
20052010201520202025
€492.00
All time high, 2026
€492.00
52 week high, €269.56 low
6,870
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ALLUX key facts

  • Installux S.A. (ALLUX) closed at €490.00 on Sep 28, 2026 on Euronext Paris.
  • ALLUX's all time high close is €492.00, set on Sep 4, 2026; its all time low close is €31.88 on Sep 24, 2002.
  • ALLUX's 52 week range is €269.56 to €492.00.
  • ALLUX returned +56.6% over the year to Sep 28, 2026 and +33.0% over five years.
  • Over ten years ALLUX returned +74%, +5.7% a year compounded.
  • ALLUX's deepest drawdown was -65.8% from Jul 9, 2007 to Dec 17, 2008.
  • DataCedar holds 6,870 daily sessions of ALLUX history from Jan 3, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

ALLUX price chart, 2000 to 2026

ALLUX adjusted close, Jan 3, 2000 to Sep 28, 2026€34.57€83.66€202.46€490.00200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ALLUX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.4%
3 months+1.2%
6 months+79.2%
Year to date+69.4%
1 year+56.6%
3 years+114.0%
5 years+33.0%
10 years+73.9%
Since Jan 3, 2000+1,318%
Compound annual growth, 26.7 years+10.4%

ALLUX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
€492.00 on Sep 4, 2026
All time low close
€31.88 on Sep 24, 2002
52 week high
€492.00 on Sep 4, 2026
52 week low
€269.56 on Mar 23, 2026
Deepest drawdown
-65.8% from Jul 9, 2007 to Dec 17, 2008, recovered Jun 2, 2011
Best single session
+69.0% on Jun 3, 2026
Worst single session
-20.7% on Aug 22, 2008
Volatility, 1 year annualised
57.2%
Sessions closing higher, 1 year
14%
Growth of 1 since 2000
14.2×
Best calendar year
2009, +55%
Worst calendar year
2008, -62%

ALLUX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026€304.98€492.00€269.56€490.00+60.7%14.3K189
2025€306.69€331.61€268.36€304.98-8.6%4K255
2024€258.72€346.95€228.10€333.53+34.7%11.4K256
2023€317.78€352.28€217.77€247.55-24.3%4.1K255
2022€372.11€427.31€315.96€326.86-9.1%13.1K257
2021€301.86€439.77€301.86€359.65+19.1%12.7K258
2020€305.35€317.56€191.93€301.86-1.1%8.6K257
2019€265.57€350.71€265.57€305.35+14.2%17.5K256
2018€351.88€377.14€263.85€267.28-23.5%5.3K255
2017€301.65€401.55€294.22€349.36+15.8%10.5K255
2016€207.72€301.65€194.84€301.65+40.9%12.7K257
2015€202.58€214.16€177.41€214.16+5.7%9.8K255
2014€147.62€208.81€146.95€202.58+41.6%18.4K256
2013€100.11€154.40€100.11€143.10+42.9%48.5K255
2012€84.77€114.41€82.06€100.11+14.4%18.8K254
2011€96.88€140.38€82.06€87.48-8.2%7.2K257
2010€76.57€102.67€67.04€95.26+36.8%10.9K256
2009€44.90€76.39€44.90€69.65+55.1%10.1K256
2008€109.36€117.92€43.49€44.90-62.3%7K256
2007€103.24€127.23€103.24€119.11+15.4%17.2K255
2006€102.30€112.79€94.76€103.24+0.9%10.7K255
2005€87.29€105.37€86.79€102.30+17.9%16.2K260
2004€58.18€88.28€58.18€86.79+49.2%19.7K262
2003€42.67€58.75€40.24€58.18+36.4%19.2K261
2002€43.69€52.53€31.88€42.67-2.3%12.9K261
2001€41.81€47.73€37.73€43.69+4.5%16K261
2000€34.57€43.36€33.98€41.81n/a20.3K260

ALLUX monthly closes, last 12 months

MonthMonth end closeChange
September 2026€490.00+0.4%
August 2026€488.00+0.8%
July 2026€484.030.0%
June 2026€484.03+69.7%
May 2026€285.30+1.4%
April 2026€281.37+0.7%
March 2026€279.40-5.3%
February 2026€295.14-0.7%
January 2026€297.11-2.6%
December 2025€304.98-1.9%
November 2025€310.88+3.9%
October 2025€299.08-4.4%

About the ALLUX data

Daily bars. 6,870 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ALLUX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

  • ALLLN LleidaNetworks Serveis Telemàtics, S.A.
  • ALLOG Logic Instrument S.A.
  • ALLPL Lepermislibre Société anonyme
  • ALLSF Le Slip Francais, SA
  • ALMAR Mare Nostrum SA
  • ALMAS Mastrad Société Anonyme
  • ALMCE Mon Courtier Energie Groupe S.A.
  • ALMDG MGI Digital Technology Société Anonyme

Common questions

ALLUX share price history

Start with any symbol.

Start free