What is the all time high of ALLUX?

Installux S.A. (ALLUX) closed at its highest ever adjusted price, €492.00, on Sep 4, 2026. Its lowest close was €31.92 on Sep 25, 2002.

How much has ALLUX returned over the last 10 years?

+63.1% in price terms from the close ten years before Nov 10, 2026, which is +5.0% a year compounded. Over one year the return is +64.5%; over five years +37.5%.

What was the worst drawdown in ALLUX history?

-65.8% from the Jul 9, 2007 peak to the Dec 18, 2008 trough on adjusted closes; the previous peak was regained on Jun 2, 2011.

How far back does ALLUX historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 10, 2026: 6,478 trading sessions across 26.9 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are ALLUX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ALLUX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ALLUX?

Among complete calendar years, 2009 was the best at +55.1% and 2008 the worst at -59.7%, measured close to close.

Euronext Paris · ALLUX · stock

Installux S.A. (ALLUX) stock price history

Every Euronext Paris trading session of Installux S.A. from Jan 3, 2000 to Nov 10, 2026: 6,478 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALLUX data, free key Year by year table

ALLUX adjusted close, 2000 to 2026

ALLUXInstallux S.A.

€492.00+64.5% over one year

€492.00
All time high, 2026: €492.00
52 week high, €269.56 low: 6,478
Daily sessions since 2000

Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ALLUX key facts

Installux S.A. (ALLUX) closed at €492.00 on Nov 10, 2026 on Euronext Paris.
ALLUX's all time high close is €492.00, set on Sep 4, 2026; its all time low close is €31.92 on Sep 25, 2002.
ALLUX's 52 week range is €269.56 to €492.00.
ALLUX returned +64.5% over the year to Nov 10, 2026 and +37.5% over five years.
Over ten years ALLUX returned +63%, +5.0% a year compounded.
ALLUX's deepest drawdown was -65.8% from Jul 9, 2007 to Dec 18, 2008.
DataCedar holds 6,478 daily sessions of ALLUX history from Jan 3, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

ALLUX price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ALLUX returns

Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.

Period	Return
1 month	+0.4%
3 months	+0.8%
6 months	+78.6%
Year to date	+70.1%
1 year	+64.5%
3 years	+106.5%
5 years	+37.5%
10 years	+63.1%
Since Jan 3, 2000	+1,323%
Compound annual growth, 26.9 years	+10.4%

ALLUX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €492.00 on Sep 4, 2026
All time low close: €31.92 on Sep 25, 2002
52 week high: €492.00 on Sep 4, 2026
52 week low: €269.56 on Mar 23, 2026
Deepest drawdown: -65.8% from Jul 9, 2007 to Dec 18, 2008, recovered Jun 2, 2011
Best single session: +69.0% on Jun 3, 2026
Worst single session: -20.7% on Aug 22, 2008
Volatility, 1 year annualised: 56.5%
Sessions closing higher, 1 year: 14%
Growth of 1 since 2000: 14.2×
Best calendar year: 2009, +55%
Worst calendar year: 2008, -60%

ALLUX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 10, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€304.98	€492.00	€269.56	€492.00	+61.3%	27.8K	216
2025	€306.69	€331.61	€268.36	€304.98	-8.6%	4K	255
2024	€258.72	€346.95	€228.10	€333.53	+34.7%	11.4K	256
2023	€317.78	€352.28	€217.77	€247.55	-24.3%	4.1K	255
2022	€372.11	€427.31	€315.96	€326.86	-9.1%	13.1K	257
2021	€301.86	€439.77	€301.86	€359.65	+19.1%	12.7K	258
2020	€305.35	€317.56	€191.93	€301.86	-1.1%	8.6K	257
2019	€265.57	€350.71	€265.57	€305.35	+14.2%	17.5K	256
2018	€351.88	€377.14	€263.85	€267.28	-23.5%	5.3K	255
2017	€301.65	€401.55	€294.22	€349.36	+15.8%	10.5K	255
2016	€207.72	€301.65	€194.84	€301.65	+40.9%	12.6K	254
2015	€202.58	€214.16	€177.41	€214.16	+5.7%	9.8K	254
2014	€147.62	€208.81	€146.95	€202.58	+41.6%	18.4K	256
2013	€100.11	€154.40	€100.11	€143.10	+42.9%	46.3K	211
2012	€84.77	€114.41	€82.06	€100.11	+14.4%	18.6K	245
2011	€99.48	€140.38	€82.06	€87.48	-8.2%	6.6K	222
2010	€76.57	€102.67	€67.04	€95.26	+36.8%	10.6K	245
2009	€44.90	€76.39	€44.90	€69.65	+55.1%	9.9K	243
2008	€109.36	€117.92	€43.51	€44.90	-59.7%	6K	188
2007	€103.24	€127.23	€103.24	€111.53	+8.0%	9.5K	166
2006	€101.79	€112.53	€94.76	€103.24	+0.9%	8.1K	185
2005	€87.29	€105.37	€86.79	€102.35	+17.9%	11.4K	185
2004	€58.18	€88.28	€58.18	€86.79	+49.2%	19.7K	262
2003	€42.67	€58.75	€40.24	€58.18	+36.4%	19.2K	261
2002	€43.69	€52.53	€31.92	€42.67	-2.3%	12.6K	260
2001	€41.81	€47.73	€37.73	€43.69	+4.5%	16K	261
2000	€34.57	€43.36	€33.98	€41.81	n/a	20.3K	260

ALLUX monthly closes, last 12 months

Month	Month end close	Change
November 2026	€492.00	0.0%
October 2026	€492.00	+0.4%
September 2026	€490.00	+0.4%
August 2026	€488.00	+0.8%
July 2026	€484.03	0.0%
June 2026	€484.03	+69.7%
May 2026	€285.30	+1.4%
April 2026	€281.37	+0.7%
March 2026	€279.40	-5.3%
February 2026	€295.14	-0.7%
January 2026	€297.11	-2.6%
December 2025	€304.98	-1.9%

About the ALLUX data

Daily bars. 6,478 sessions from Jan 3, 2000 to Nov 10, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALLUX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

ALLLN LleidaNetworks Serveis Telemàtics, S.A.
ALLOG Logic Instrument S.A.
ALLPL Lepermislibre Société anonyme
ALLSF Le Slip Francais, SA
ALMAR Mare Nostrum SA
ALMAS Mastrad Société Anonyme
ALMCE Mon Courtier Energie Groupe S.A.
ALMDG MGI Digital Technology Société Anonyme

Browse Euronext Paris

Historical data guides

Common questions

ALLUX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market