Euronext Paris · ALLPL · stock
Lepermislibre Société anonyme (ALLPL) stock price history
Every Euronext Paris trading session of Lepermislibre Société anonyme from Feb 13, 2023 to Nov 13, 2026: 955 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALLPL adjusted close, 2023 to 2026
- €3.80
- All time high, 2023
- €0.1340
- 52 week high, €0.0460 low
- 955
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ALLPL key facts
- Lepermislibre Société anonyme (ALLPL) closed at €0.0510 on Nov 13, 2026 on Euronext Paris.
- ALLPL's all time high close is €3.80, set on Feb 17, 2023; its all time low close is €0.0460 on Oct 13, 2026.
- ALLPL's 52 week range is €0.0460 to €0.1340.
- ALLPL returned -37.0% over the year to Nov 13, 2026.
- Since Feb 13, 2023 ALLPL returned -99%, -67.5% a year compounded.
- ALLPL's deepest drawdown was -98.8% from Feb 17, 2023 to Oct 13, 2026.
- DataCedar holds 955 daily sessions of ALLPL history from Feb 13, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALLPL price chart, 2023 to 2026
ALLPL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.9% |
| 3 months | -26.1% |
| 6 months | -32.2% |
| Year to date | -38.6% |
| 1 year | -37.0% |
| 3 years | -95.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 13, 2023 | -98.5% |
| Compound annual growth, 3.7 years | -67.5% |
ALLPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.80 on Feb 17, 2023
- All time low close
- €0.0460 on Oct 13, 2026
- 52 week high
- €0.1340 on Dec 4, 2025
- 52 week low
- €0.0460 on Oct 8, 2026
- Deepest drawdown
- -98.8% from Feb 17, 2023 to Oct 13, 2026, not yet recovered
- Best single session
- +79.6% on Aug 4, 2025
- Worst single session
- -41.2% on Aug 8, 2025
- Volatility, 1 year annualised
- 112.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, -56%
- Worst calendar year
- 2025, -81%
ALLPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 13, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.0800 | €0.1180 | €0.0460 | €0.0510 | -34.6% | 24.2M | 219 |
| 2025 | €0.4080 | €0.6000 | €0.0580 | €0.0780 | -80.5% | 33.4M | 255 |
| 2024 | €0.9200 | €1.18 | €0.2390 | €0.4010 | -55.9% | 731.9K | 256 |
| 2023 | €3.87 | €3.87 | €0.8400 | €0.9100 | n/a | 1.6M | 225 |
ALLPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.0510 | -2.7% |
| October 2026 | €0.0524 | -10.9% |
| September 2026 | €0.0588 | -13.8% |
| August 2026 | €0.0682 | -2.6% |
| July 2026 | €0.0700 | +6.1% |
| June 2026 | €0.0660 | +6.1% |
| May 2026 | €0.0622 | -20.9% |
| April 2026 | €0.0786 | -9.7% |
| March 2026 | €0.0870 | -9.8% |
| February 2026 | €0.0965 | +13.5% |
| January 2026 | €0.0850 | +9.0% |
| December 2025 | €0.0780 | +16.4% |
About the ALLPL data
Daily bars. 955 sessions from Feb 13, 2023 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALLPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALLPL share price history
