Euronext Paris · ALPWG · stock
Prodways Group SA (ALPWG) stock price history
Every Euronext Paris trading session of Prodways Group SA from May 12, 2017 to Nov 13, 2026: 2,432 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALPWG adjusted close, 2017 to 2026
- €7.06
- All time high, 2017
- €0.9060
- 52 week high, €0.4900 low
- 2,432
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ALPWG key facts
- Prodways Group SA (ALPWG) closed at €0.5980 on Nov 13, 2026 on Euronext Paris.
- ALPWG's all time high close is €7.06, set on May 24, 2017; its all time low close is €0.4310 on Dec 6, 2024.
- ALPWG's 52 week range is €0.4900 to €0.9060.
- ALPWG returned -3.9% over the year to Nov 13, 2026 and -79.9% over five years.
- Since May 12, 2017 ALPWG returned -89%, -20.6% a year compounded.
- ALPWG's deepest drawdown was -93.9% from May 24, 2017 to Dec 6, 2024.
- DataCedar holds 2,432 daily sessions of ALPWG history from May 12, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALPWG price chart, 2017 to 2026
ALPWG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.3% |
| 3 months | -14.6% |
| 6 months | -24.3% |
| Year to date | +10.7% |
| 1 year | -3.9% |
| 3 years | -39.4% |
| 5 years | -79.9% |
| 10 years | n/a |
| Since May 12, 2017 | -88.9% |
| Compound annual growth, 9.5 years | -20.6% |
ALPWG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €7.06 on May 24, 2017
- All time low close
- €0.4310 on Dec 6, 2024
- 52 week high
- €0.9060 on Jul 10, 2026
- 52 week low
- €0.4900 on Oct 1, 2026
- Deepest drawdown
- -93.9% from May 24, 2017 to Dec 6, 2024, not yet recovered
- Best single session
- +39.7% on Mar 6, 2026
- Worst single session
- -22.7% on Jun 15, 2023
- Volatility, 1 year annualised
- 50.5%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2021, +29%
- Worst calendar year
- 2023, -71%
ALPWG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 12, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.5500 | €0.9060 | €0.4900 | €0.5980 | +7.9% | 21.7M | 219 |
| 2025 | €0.5900 | €1.02 | €0.5140 | €0.5540 | -7.5% | 11.9M | 255 |
| 2024 | €0.9500 | €1.15 | €0.4110 | €0.5990 | -37.6% | 9.9M | 256 |
| 2023 | €3.35 | €3.55 | €0.8500 | €0.9600 | -71.0% | 14.7M | 255 |
| 2022 | €2.95 | €3.99 | €1.82 | €3.31 | +12.2% | 14.9M | 257 |
| 2021 | €2.35 | €3.48 | €2.30 | €2.95 | +28.8% | 11.9M | 258 |
| 2020 | €2.69 | €3.15 | €1.43 | €2.29 | -14.9% | 13.4M | 257 |
| 2019 | €2.64 | €3.23 | €2.24 | €2.69 | +4.3% | 7.7M | 256 |
| 2018 | €4.95 | €5.19 | €2.08 | €2.58 | -45.8% | 12.5M | 255 |
| 2017 | €5.10 | €7.69 | €4.30 | €4.76 | n/a | 15.5M | 164 |
ALPWG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.5980 | +4.2% |
| October 2026 | €0.5740 | +13.9% |
| September 2026 | €0.5040 | -18.4% |
| August 2026 | €0.6180 | -26.1% |
| July 2026 | €0.8360 | +12.1% |
| June 2026 | €0.7460 | -5.3% |
| May 2026 | €0.7880 | -2.0% |
| April 2026 | €0.8040 | +6.1% |
| March 2026 | €0.7580 | +44.7% |
| February 2026 | €0.5240 | -4.7% |
| January 2026 | €0.5500 | -0.7% |
| December 2025 | €0.5540 | -3.8% |
About the ALPWG data
Daily bars. 2,432 sessions from May 12, 2017 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALPWG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALPWG share price history
