Euronext Paris · ALQWA · stock
Qwamplify (ALQWA) stock price history
Every Euronext Paris trading session of Qwamplify from May 26, 2010 to Sep 25, 2026: 4,182 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALQWA adjusted close, 2010 to 2026
- €8.97
- All time high, 2021
- €2.08
- 52 week high, €1.26 low
- 4,182
- Daily sessions since 2010
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
ALQWA key facts
- Qwamplify (ALQWA) closed at €1.51 on Sep 25, 2026 on Euronext Paris.
- ALQWA's all time high close is €8.97, set on Aug 17, 2021; its all time low close is €1.32 on Dec 9, 2025.
- ALQWA's 52 week range is €1.26 to €2.08.
- ALQWA returned -28.6% over the year to Sep 25, 2026 and -82.5% over five years.
- Over ten years ALQWA returned -67%, -10.6% a year compounded.
- ALQWA's deepest drawdown was -85.3% from Aug 25, 2021 to Dec 9, 2025.
- DataCedar holds 4,182 daily sessions of ALQWA history from May 26, 2010 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
ALQWA price chart, 2010 to 2026
ALQWA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -11.1% |
| 6 months | -20.0% |
| Year to date | -12.6% |
| 1 year | -28.6% |
| 3 years | -40.7% |
| 5 years | -82.5% |
| 10 years | -67.5% |
| Since May 26, 2010 | -69.5% |
| Compound annual growth, 16.3 years | -7.0% |
ALQWA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €8.97 on Aug 17, 2021
- All time low close
- €1.32 on Dec 9, 2025
- 52 week high
- €2.08 on Oct 1, 2025
- 52 week low
- €1.26 on Dec 9, 2025
- Deepest drawdown
- -85.3% from Aug 25, 2021 to Dec 9, 2025, not yet recovered
- Best single session
- +18.4% on Feb 23, 2026
- Worst single session
- -18.7% on Apr 17, 2025
- Volatility, 1 year annualised
- 59.9%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2020, +35%
- Worst calendar year
- 2022, -56%
ALQWA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on May 26, 2010; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.68 | €1.96 | €1.43 | €1.51 | -10.1% | 127.3K | 188 |
| 2025 | €2.20 | €2.55 | €1.26 | €1.68 | -24.9% | 395K | 255 |
| 2024 | €3.42 | €4.06 | €1.82 | €2.24 | -33.8% | 801.1K | 256 |
| 2023 | €3.78 | €4.14 | €2.08 | €3.38 | -8.2% | 1.3M | 255 |
| 2022 | €8.46 | €8.68 | €3.52 | €3.68 | -56.5% | 759.4K | 257 |
| 2021 | €7.03 | €9.34 | €6.13 | €8.46 | +21.9% | 1.7M | 258 |
| 2020 | €5.29 | €6.94 | €3.96 | €6.94 | +34.9% | 1.9M | 257 |
| 2019 | €5.33 | €6.04 | €4.68 | €5.14 | -3.5% | 1.1M | 256 |
| 2018 | €6.06 | €6.29 | €4.66 | €5.33 | -11.7% | 1.7M | 255 |
| 2017 | €5.13 | €6.11 | €4.90 | €6.04 | +15.8% | 1.3M | 255 |
| 2016 | €5.84 | €5.84 | €4.60 | €5.22 | -12.5% | 698.5K | 257 |
| 2015 | €5.22 | €6.52 | €5.21 | €5.96 | +14.3% | 742.7K | 255 |
| 2014 | €5.09 | €5.48 | €5.04 | €5.22 | +2.4% | 369.4K | 256 |
| 2013 | €4.93 | €5.47 | €4.76 | €5.09 | +1.9% | 294.9K | 255 |
| 2012 | €4.79 | €5.51 | €4.62 | €5.00 | +4.4% | 680.9K | 254 |
| 2011 | €4.82 | €6.13 | €4.03 | €4.79 | -0.6% | 847.7K | 257 |
| 2010 | €4.98 | €6.28 | €4.70 | €4.81 | n/a | 44.1K | 156 |
ALQWA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.51 | -1.3% |
| August 2026 | €1.53 | -5.6% |
| July 2026 | €1.62 | -1.9% |
| June 2026 | €1.65 | -4.9% |
| May 2026 | €1.74 | +8.9% |
| April 2026 | €1.60 | +3.7% |
| March 2026 | €1.54 | -5.2% |
| February 2026 | €1.62 | -4.4% |
| January 2026 | €1.70 | +1.1% |
| December 2025 | €1.68 | +17.1% |
| November 2025 | €1.43 | -15.6% |
| October 2025 | €1.70 | -14.3% |
About the ALQWA data
Daily bars. 4,182 sessions from May 26, 2010 to Sep 25, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALQWA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALQWA share price history
