Euronext Paris · ALRFG · stock
Racing Force S.P.A. (ALRFG) stock price history
Every Euronext Paris trading session of Racing Force S.P.A. from Sep 28, 2022 to Sep 29, 2026: 1,023 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALRFG adjusted close, 2022 to 2026
- €5.76
- All time high, 2023
- €5.58
- 52 week high, €4.26 low
- 1,023
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ALRFG key facts
- Racing Force S.P.A. (ALRFG) closed at €4.90 on Sep 29, 2026 on Euronext Paris.
- ALRFG's all time high close is €5.76, set on May 24, 2023; its all time low close is €3.43 on Dec 10, 2024.
- ALRFG's 52 week range is €4.26 to €5.58.
- ALRFG returned -3.9% over the year to Sep 29, 2026.
- Since Sep 28, 2022 ALRFG returned +26%, +6.0% a year compounded.
- ALRFG's deepest drawdown was -40.3% from May 24, 2023 to Dec 10, 2024.
- DataCedar holds 1,023 daily sessions of ALRFG history from Sep 28, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALRFG price chart, 2022 to 2026
ALRFG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | +4.3% |
| 6 months | +9.2% |
| Year to date | +2.9% |
| 1 year | -3.9% |
| 3 years | +0.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2022 | +26.3% |
| Compound annual growth, 4.0 years | +6.0% |
ALRFG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €5.76 on May 24, 2023
- All time low close
- €3.43 on Dec 10, 2024
- 52 week high
- €5.58 on Aug 13, 2026
- 52 week low
- €4.26 on Jun 23, 2026
- Deepest drawdown
- -40.3% from May 24, 2023 to Dec 10, 2024, not yet recovered
- Best single session
- +9.5% on Apr 8, 2026
- Worst single session
- -11.8% on Feb 6, 2024
- Volatility, 1 year annualised
- 34.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +30%
- Worst calendar year
- 2024, -26%
ALRFG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 28, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €4.75 | €5.58 | €4.26 | €4.90 | +4.1% | 81.2K | 190 |
| 2025 | €3.61 | €5.31 | €3.45 | €4.70 | +30.4% | 147.3K | 255 |
| 2024 | €4.86 | €5.14 | €3.40 | €3.61 | -25.7% | 48.3K | 256 |
| 2023 | €5.20 | €5.95 | €4.52 | €4.86 | -6.7% | 129.9K | 255 |
| 2022 | €3.80 | €5.26 | €3.80 | €5.21 | n/a | 26.7K | 67 |
ALRFG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €4.90 | -5.0% |
| August 2026 | €5.16 | +1.6% |
| July 2026 | €5.08 | +5.4% |
| June 2026 | €4.82 | -0.8% |
| May 2026 | €4.86 | +3.3% |
| April 2026 | €4.70 | +6.7% |
| March 2026 | €4.41 | -13.5% |
| February 2026 | €5.10 | +7.0% |
| January 2026 | €4.76 | +1.2% |
| December 2025 | €4.70 | -3.2% |
| November 2025 | €4.86 | -2.7% |
| October 2025 | €5.00 | -1.5% |
About the ALRFG data
Daily bars. 1,023 sessions from Sep 28, 2022 to Sep 29, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALRFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALRFG share price history
