Euronext Paris · ALROC · stock
RocTool S.A. (ALROC) stock price history
Every Euronext Paris trading session of RocTool S.A. from Mar 25, 2008 to Sep 28, 2026: 4,738 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALROC adjusted close, 2008 to 2026
- €16.10
- All time high, 2008
- €2.09
- 52 week high, €0.0978 low
- 4,738
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
ALROC key facts
- RocTool S.A. (ALROC) closed at €1.15 on Sep 28, 2026 on Euronext Paris.
- ALROC's all time high close is €16.10, set on Sep 22, 2008; its all time low close is €0.0978 on Nov 7, 2025.
- ALROC's 52 week range is €0.0978 to €2.09.
- ALROC returned +356.5% over the year to Sep 28, 2026 and -57.2% over five years.
- Over ten years ALROC returned -82%, -15.9% a year compounded.
- ALROC's deepest drawdown was -99.4% from Sep 26, 2008 to Nov 7, 2025.
- DataCedar holds 4,738 daily sessions of ALROC history from Mar 25, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALROC price chart, 2008 to 2026
ALROC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.6% |
| 3 months | +6.5% |
| 6 months | +56.1% |
| Year to date | +96.4% |
| 1 year | +356.5% |
| 3 years | -44.7% |
| 5 years | -57.2% |
| 10 years | -82.3% |
| Since Mar 25, 2008 | -78.6% |
| Compound annual growth, 18.5 years | -8.0% |
ALROC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €16.10 on Sep 22, 2008
- All time low close
- €0.0978 on Nov 7, 2025
- 52 week high
- €2.09 on May 15, 2026
- 52 week low
- €0.0978 on Nov 7, 2025
- Deepest drawdown
- -99.4% from Sep 26, 2008 to Nov 7, 2025, not yet recovered
- Best single session
- +100.0% on Dec 11, 2025
- Worst single session
- -50.0% on Oct 22, 2008
- Volatility, 1 year annualised
- 138.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +79%
- Worst calendar year
- 2024, -80%
ALROC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 25, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.6080 | €2.09 | €0.4550 | €1.15 | +87.5% | 33.8M | 189 |
| 2025 | €0.4190 | €0.7780 | €0.0978 | €0.6160 | +46.7% | 18.5M | 255 |
| 2024 | €2.05 | €2.25 | €0.2780 | €0.4200 | -79.5% | 1.9M | 256 |
| 2023 | €3.50 | €4.05 | €1.39 | €2.05 | -41.3% | 1.8M | 255 |
| 2022 | €4.06 | €5.90 | €2.98 | €3.49 | -14.5% | 3.7M | 257 |
| 2021 | €2.26 | €4.70 | €1.73 | €4.08 | +78.9% | 5.8M | 258 |
| 2020 | €3.84 | €3.88 | €1.68 | €2.28 | -40.3% | 1.1M | 257 |
| 2019 | €3.82 | €5.20 | €2.12 | €3.82 | 0.0% | 435.7K | 256 |
| 2018 | €9.20 | €9.20 | €3.70 | €3.82 | -58.4% | 354.6K | 255 |
| 2017 | €6.80 | €11.09 | €6.10 | €9.19 | +36.1% | 401.9K | 255 |
| 2016 | €6.70 | €7.90 | €6.03 | €6.75 | +0.7% | 63.9K | 257 |
| 2015 | €10.85 | €10.85 | €6.50 | €6.70 | -36.8% | 161.3K | 255 |
| 2014 | €9.31 | €16.80 | €9.01 | €10.60 | +14.0% | 190.6K | 256 |
| 2013 | €5.50 | €12.18 | €5.49 | €9.30 | +69.1% | 4.6K | 255 |
| 2012 | €4.43 | €6.01 | €3.25 | €5.50 | +24.2% | 11.8K | 254 |
| 2011 | €6.98 | €7.08 | €4.43 | €4.43 | -36.5% | 1.4K | 257 |
| 2010 | €6.80 | €7.00 | €4.50 | €6.98 | +2.6% | 636 | 256 |
| 2009 | €5.56 | €7.50 | €4.85 | €6.80 | +22.3% | 56 | 256 |
| 2008 | €5.40 | €16.10 | €5.05 | €5.56 | n/a | 5.3K | 199 |
ALROC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.15 | -20.9% |
| August 2026 | €1.46 | -4.6% |
| July 2026 | €1.53 | +34.2% |
| June 2026 | €1.14 | -39.4% |
| May 2026 | €1.88 | +72.5% |
| April 2026 | €1.09 | +40.1% |
| March 2026 | €0.7780 | -3.2% |
| February 2026 | €0.8040 | +73.3% |
| January 2026 | €0.4640 | -24.7% |
| December 2025 | €0.6160 | +134.2% |
| November 2025 | €0.2630 | +112.1% |
| October 2025 | €0.1240 | -49.4% |
About the ALROC data
Daily bars. 4,738 sessions from Mar 25, 2008 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALROC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALROC share price history
