Euronext Paris · ALRIS · stock
Rising Stone S.A. (ALRIS) stock price history
Every Euronext Paris trading session of Rising Stone S.A. from Feb 23, 2026 to Sep 28, 2026: 153 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALRIS adjusted close, 2026 to 2026
- €55.29
- All time high, 2026
- €55.98
- 52 week high, €38.00 low
- 153
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ALRIS key facts
- Rising Stone S.A. (ALRIS) closed at €39.40 on Sep 28, 2026 on Euronext Paris.
- ALRIS's all time high close is €55.29, set on Feb 24, 2026; its all time low close is €39.40 on Sep 28, 2026.
- ALRIS's 52 week range is €38.00 to €55.98.
- ALRIS's deepest drawdown was -28.7% from Feb 24, 2026 to Sep 28, 2026.
- DataCedar holds 153 daily sessions of ALRIS history from Feb 23, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALRIS price chart, 2026 to 2026
ALRIS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | -13.6% |
| 6 months | -15.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 23, 2026 | -28.1% |
ALRIS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €55.29 on Feb 24, 2026
- All time low close
- €39.40 on Sep 28, 2026
- 52 week high
- €55.98 on Feb 24, 2026
- 52 week low
- €38.00 on Sep 23, 2026
- Deepest drawdown
- -28.7% from Feb 24, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +15.0% on Mar 4, 2026
- Worst single session
- -15.0% on Mar 3, 2026
- Volatility, 1 year annualised
- 39.2%
- Sessions closing higher, 1 year
- 32%
ALRIS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 23, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €56.56 | €56.56 | €38.00 | €39.40 | n/a | 335.1K | 153 |
ALRIS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €39.40 | -17.9% |
| August 2026 | €48.00 | -4.0% |
| July 2026 | €50.00 | +7.4% |
| June 2026 | €46.57 | -1.8% |
| May 2026 | €47.44 | -2.6% |
| April 2026 | €48.70 | +4.8% |
| March 2026 | €46.47 | -7.9% |
| February 2026 | €50.45 | n/a |
About the ALRIS data
Daily bars. 153 sessions from Feb 23, 2026 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALRIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALRIS share price history
