What is the all time high of MF?

Wendel (MF) closed at its highest ever adjusted price, €108.64, on Feb 1, 2018. Its lowest close was €0.0000 on Nov 12, 1990.

How much has MF returned over the last 10 years?

+12.1% in price terms from the close ten years before Sep 28, 2026, which is +1.1% a year compounded. Over one year the return is +9.6%; over five years -14.2%.

What was the worst drawdown in MF history?

-88.3% from the Jul 9, 2007 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Jun 23, 2015.

How far back does MF historical data go?

The daily series starts on Oct 2, 1989 and runs to Sep 28, 2026: 9,284 trading sessions across 37.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 2, 1989 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MF?

Among complete calendar years, 1994 was the best at +62,917% and 2008 the worst at -61.7%, measured close to close.

Euronext Paris · MF · stock

Wendel (MF) stock price history

Every Euronext Paris trading session of Wendel from Oct 2, 1989 to Sep 28, 2026: 9,284 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MF data, free key Year by year table

MF adjusted close, 1989 to 2026

MFWendel

€81.90+9.6% over one year

€108.64
All time high, 2018: €89.25
52 week high, €69.46 low: 9,284
Daily sessions since 1989

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1989 to 2026 series and minute bars.

MF key facts

Wendel (MF) closed at €81.90 on Sep 28, 2026 on Euronext Paris.
MF's all time high close is €108.64, set on Feb 1, 2018; its all time low close is €0.0000 on Nov 12, 1990.
MF's 52 week range is €69.46 to €89.25.
MF returned +9.6% over the year to Sep 28, 2026 and -14.2% over five years.
Over ten years MF returned +12%, +1.1% a year compounded.
MF's deepest drawdown was -88.3% from Jul 9, 2007 to Mar 9, 2009.
DataCedar holds 9,284 daily sessions of MF history from Oct 2, 1989 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MF price chart, 1989 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MF returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.3%
3 months	+0.4%
6 months	+13.4%
Year to date	+3.6%
1 year	+9.6%
3 years	+27.9%
5 years	-14.2%
10 years	+12.1%
Since Oct 2, 1989	+16,486,917,171,414%
Compound annual growth, 37.0 years	+101.0%

MF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €108.64 on Feb 1, 2018
All time low close: €0.0000 on Nov 12, 1990
52 week high: €89.25 on Aug 17, 2026
52 week low: €69.46 on Mar 23, 2026
Deepest drawdown: -88.3% from Jul 9, 2007 to Mar 9, 2009, recovered Jun 23, 2015
Best single session: +71,697% on Nov 30, 1994
Worst single session: -24.4% on Feb 20, 2009
Volatility, 1 year annualised: 22.4%
Sessions closing higher, 1 year: 50%
Growth of 1 since 1989: 164,869,171,715×
Best calendar year: 1994, +62,917%
Worst calendar year: 2008, -62%

MF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1989 starts on Oct 2, 1989; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€78.97	€89.25	€69.46	€81.90	+3.8%	10M	189
2025	€83.72	€89.17	€67.15	€78.92	-5.0%	11.1M	255
2024	€69.13	€86.62	€66.34	€83.05	+20.4%	10.4M	256
2023	€72.58	€90.42	€57.70	€69.00	-4.4%	15.1M	255
2022	€84.22	€87.64	€58.34	€72.20	-14.0%	13.7M	257
2021	€76.43	€101.59	€71.23	€83.98	+10.4%	12M	258
2020	€89.16	€95.85	€41.20	€76.05	-14.6%	15.8M	257
2019	€76.18	€97.28	€74.42	€89.08	+15.9%	13.7M	256
2018	€103.47	€109.57	€72.65	€76.84	-25.9%	17.4M	255
2017	€80.47	€105.66	€73.34	€103.68	+28.5%	16.2M	255
2016	€75.26	€81.45	€53.95	€80.71	+6.8%	18.2M	257
2015	€63.39	€86.27	€60.13	€75.61	+20.0%	17.7M	255
2014	€70.64	€77.48	€51.66	€63.01	-10.8%	19.5M	256
2013	€50.80	€70.81	€49.88	€70.64	+40.1%	19.1M	255
2012	€32.84	€50.53	€31.89	€50.41	+53.5%	32.4M	254
2011	€42.72	€55.04	€25.80	€32.84	-24.1%	50.2M	257
2010	€26.19	€43.97	€22.55	€43.26	+64.8%	38.7M	256
2009	€21.75	€29.35	€8.79	€26.25	+24.0%	74.9M	256
2008	€55.31	€55.59	€15.67	€21.17	-61.7%	59.3M	256
2007	€61.86	€81.16	€49.48	€55.28	-10.8%	33.6M	255
2006	€45.32	€63.73	€45.32	€61.97	+35.7%	17.5M	255
2005	€28.55	€47.44	€25.85	€45.67	+60.4%	13.8M	260
2004	€17.18	€28.60	€17.10	€28.47	+65.7%	10.1M	262
2003	€10.73	€17.84	€9.52	€17.18	+60.1%	12.2M	261
2002	€15.19	€17.13	€8.08	€10.73	-29.3%	8.4M	261
2001	€18.76	€23.56	€7.99	€15.19	-19.8%	6.8M	261
2000	€21.31	€23.92	€14.27	€18.93	-1.6%	6.4M	260
1999	€13.83	€21.36	€11.63	€19.25	+39.2%	7.1M	261
1998	€4.50	€15.62	€4.50	€13.83	+176.7%	8.8M	261
1997	€3.14	€5.11	€3.14	€5.00	+43.7%	6.7M	261
1996	€0.2993	€3.60	€0.2993	€3.48	+982.9%	9.8M	262
1995	€0.0110	€0.3471	€0.0110	€0.3212	+2,542%	5.2M	260
1994	€0.0000	€0.0128	€0.0000	€0.0122	+62,917%	5.8M	260
1993	€0.0000	€0.0000	€0.0000	€0.0000	+971.6%	5.2M	261
1992	€0.0000	€0.0000	€0.0000	€0.0000	+8,701%	220.6K	24
1991	€0.0000	€0.0000	€0.0000	€0.0000	+28.7%	0	238
1990	€0.0000	€0.0000	€0.0000	€0.0000	+1,789%	0	261
1989	€0.0000	€0.0000	€0.0000	€0.0000	n/a	0	65

MF monthly closes, last 12 months

Month	Month end close	Change
September 2026	€81.90	-4.2%
August 2026	€85.45	+1.9%
July 2026	€83.85	+1.9%
June 2026	€82.25	-5.2%
May 2026	€86.75	+7.1%
April 2026	€81.03	+9.7%
March 2026	€73.88	-13.4%
February 2026	€85.31	+9.3%
January 2026	€78.06	-1.1%
December 2025	€78.92	+2.2%
November 2025	€77.19	+0.7%
October 2025	€76.65	-0.1%

About the MF data

Daily bars. 9,284 sessions from Oct 2, 1989 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 1989, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

MDM Maisons du Monde S.A.
MEDCL MedinCell S.A.
MEMS Memscap, S.A.
MERY Mercialys SA
MHM MyHotelMatch S.A.
MLAAH Amatheon Agri Holding N.V.
MLACT Activium Group SAS
MLAPX Apex Critical Metals Corp.

Browse Euronext Paris

Historical data guides

Common questions

MF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market