Euronext Paris · MHM · stock
MyHotelMatch S.A. (MHM) stock price history
Every Euronext Paris trading session of MyHotelMatch S.A. from Dec 29, 2000 to Nov 13, 2026: 6,446 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MHM adjusted close, 2000 to 2026
- €7,623
- All time high, 2002
- €0.3400
- 52 week high, €0.0100 low
- 6,446
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
MHM key facts
- MyHotelMatch S.A. (MHM) closed at €0.0104 on Nov 13, 2026 on Euronext Paris.
- MHM's all time high close is €7,623, set on Jan 28, 2002; its all time low close is €0.0104 on Nov 9, 2026.
- MHM's 52 week range is €0.0100 to €0.3400.
- MHM returned -96.5% over the year to Nov 13, 2026 and -99.8% over five years.
- Over ten years MHM returned -100%, -44.9% a year compounded.
- MHM's deepest drawdown was -100.0% from Jan 28, 2002 to Nov 9, 2026.
- DataCedar holds 6,446 daily sessions of MHM history from Dec 29, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MHM price chart, 2000 to 2026
MHM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -93.8% |
| 6 months | -94.2% |
| Year to date | -96.0% |
| 1 year | -96.5% |
| 3 years | -98.9% |
| 5 years | -99.8% |
| 10 years | -99.7% |
| Since Dec 29, 2000 | -100.0% |
| Compound annual growth, 25.9 years | -31.9% |
MHM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €7,623 on Jan 28, 2002
- All time low close
- €0.0104 on Nov 9, 2026
- 52 week high
- €0.3400 on Nov 14, 2025
- 52 week low
- €0.0100 on Oct 6, 2026
- Deepest drawdown
- -100.0% from Jan 28, 2002 to Nov 9, 2026, not yet recovered
- Best single session
- +200.0% on Jan 11, 2010
- Worst single session
- -67.4% on Sep 25, 2026
- Volatility, 1 year annualised
- 194.0%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2001, +506%
- Worst calendar year
- 2012, -73%
MHM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 29, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.2610 | €0.3270 | €0.0100 | €0.0104 | -96.0% | 51.8M | 219 |
| 2025 | €0.2920 | €0.7120 | €0.2460 | €0.2610 | -11.2% | 4.3M | 255 |
| 2024 | €0.9390 | €1.35 | €0.2910 | €0.2940 | -68.7% | 4.9M | 256 |
| 2023 | €1.70 | €3.88 | €0.7940 | €0.9390 | -44.1% | 6M | 255 |
| 2022 | €3.30 | €3.38 | €1.22 | €1.68 | -49.1% | 1.1M | 257 |
| 2021 | €2.30 | €5.50 | €2.30 | €3.30 | +43.5% | 1M | 258 |
| 2020 | €3.06 | €3.60 | €2.00 | €2.30 | -22.8% | 280K | 257 |
| 2019 | €2.60 | €3.38 | €2.50 | €2.98 | +2.8% | 112.3K | 256 |
| 2018 | €3.80 | €6.50 | €2.22 | €2.90 | -3.3% | 1.2M | 255 |
| 2017 | €4.00 | €14.00 | €3.00 | €3.00 | -25.0% | 1.6M | 255 |
| 2016 | €5.00 | €6.00 | €3.00 | €4.00 | 0.0% | 145.1K | 257 |
| 2015 | €14.00 | €28.00 | €2.00 | €4.00 | -71.4% | 239.3K | 255 |
| 2014 | €24.00 | €30.00 | €12.00 | €14.00 | -36.4% | 10.5K | 256 |
| 2013 | €27.00 | €37.00 | €19.00 | €22.00 | -18.5% | 12.9K | 255 |
| 2012 | €100.00 | €300.00 | €25.00 | €27.00 | -73.0% | 24.6K | 254 |
| 2011 | €200.00 | €200.00 | €100.00 | €100.00 | -50.0% | 18.3K | 257 |
| 2010 | €200.00 | €300.00 | €100.00 | €200.00 | +100.0% | 27.8K | 256 |
| 2009 | €300.00 | €300.00 | €100.00 | €100.00 | -50.0% | 60K | 256 |
| 2008 | €300.00 | €400.00 | €200.00 | €200.00 | -11.1% | 13.7K | 256 |
| 2007 | €675.00 | €750.00 | €225.00 | €225.00 | -62.5% | 22.7K | 255 |
| 2006 | €1,350 | €1,500 | €600.00 | €600.00 | -52.9% | 51.3K | 255 |
| 2005 | €1,050 | €1,575 | €770.00 | €1,275 | +51.8% | 45.3K | 206 |
| 2004 | €1,260 | €3,010 | €560.00 | €840.00 | -33.3% | 9.9K | 211 |
| 2003 | €2,100 | €2,870 | €994.00 | €1,260 | -19.3% | 131 | 229 |
| 2002 | €1,323 | €7,700 | €1,072 | €1,561 | +18.0% | 19 | 213 |
| 2001 | €218.40 | €2,590 | €188.30 | €1,323 | +505.8% | 29 | 251 |
| 2000 | €218.40 | €218.40 | €218.40 | €218.40 | n/a | 0 | 1 |
MHM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.0104 | -11.9% |
| October 2026 | €0.0118 | +9.3% |
| September 2026 | €0.0108 | -94.0% |
| August 2026 | €0.1795 | +21.3% |
| July 2026 | €0.1480 | -13.7% |
| June 2026 | €0.1715 | -0.6% |
| May 2026 | €0.1725 | -0.9% |
| April 2026 | €0.1740 | -6.5% |
| March 2026 | €0.1860 | -22.5% |
| February 2026 | €0.2400 | -11.4% |
| January 2026 | €0.2710 | +3.8% |
| December 2025 | €0.2610 | -11.5% |
About the MHM data
Daily bars. 6,446 sessions from Dec 29, 2000 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AMHM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
MHM share price history
