Euronext Paris · MLAZR · stock
The Azur Selection S.A. (MLAZR) stock price history
Every Euronext Paris trading session of The Azur Selection S.A. from Feb 2, 2023 to Nov 13, 2026: 962 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLAZR adjusted close, 2023 to 2026
- €15.10
- All time high, 2023
- €0.4500
- 52 week high, €0.2300 low
- 962
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MLAZR key facts
- The Azur Selection S.A. (MLAZR) closed at €0.2900 on Nov 13, 2026 on Euronext Paris.
- MLAZR's all time high close is €15.10, set on Apr 20, 2023; its all time low close is €0.2300 on Mar 31, 2026.
- MLAZR's 52 week range is €0.2300 to €0.4500.
- MLAZR returned -31.0% over the year to Nov 13, 2026.
- Since Feb 2, 2023 MLAZR returned -74%, -29.7% a year compounded.
- MLAZR's deepest drawdown was -98.5% from Apr 20, 2023 to Mar 31, 2026.
- DataCedar holds 962 daily sessions of MLAZR history from Feb 2, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MLAZR price chart, 2023 to 2026
MLAZR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -17.4% |
| 6 months | -17.4% |
| Year to date | -18.1% |
| 1 year | -31.0% |
| 3 years | -91.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 2, 2023 | -73.6% |
| Compound annual growth, 3.8 years | -29.7% |
MLAZR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €15.10 on Apr 20, 2023
- All time low close
- €0.2300 on Mar 31, 2026
- 52 week high
- €0.4500 on Jun 5, 2026
- 52 week low
- €0.2300 on Mar 31, 2026
- Deepest drawdown
- -98.5% from Apr 20, 2023 to Mar 31, 2026, not yet recovered
- Best single session
- +120.0% on Aug 29, 2023
- Worst single session
- -72.7% on May 26, 2023
- Volatility, 1 year annualised
- 58.3%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2024, -61%
- Worst calendar year
- 2025, -72%
MLAZR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 2, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.3500 | €0.4500 | €0.2300 | €0.2900 | -17.1% | 1.6M | 219 |
| 2025 | €1.18 | €1.19 | €0.3500 | €0.3500 | -71.5% | 3.5M | 255 |
| 2024 | €2.94 | €3.65 | €1.10 | €1.23 | -61.1% | 5.1M | 256 |
| 2023 | €1.10 | €15.10 | €1.10 | €3.16 | n/a | 544.3K | 232 |
MLAZR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.2900 | -9.4% |
| October 2026 | €0.3200 | +14.3% |
| September 2026 | €0.2800 | -18.6% |
| August 2026 | €0.3440 | -7.0% |
| July 2026 | €0.3700 | -5.1% |
| June 2026 | €0.3900 | +11.4% |
| May 2026 | €0.3500 | +41.1% |
| April 2026 | €0.2480 | +7.8% |
| March 2026 | €0.2300 | -25.8% |
| February 2026 | €0.3100 | -3.1% |
| January 2026 | €0.3200 | -8.6% |
| December 2025 | €0.3500 | -17.8% |
About the MLAZR data
Daily bars. 962 sessions from Feb 2, 2023 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AMLAZR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
MLAZR share price history
