What is the all time high of MLCFM?

CFM Indosuez Wealth Management SA (MLCFM) closed at its highest ever adjusted price, €1,460, on Aug 14, 2026. Its lowest close was €91.67 on Apr 19, 2002.

How much has MLCFM returned over the last 10 years?

+129.8% in price terms from the close ten years before Sep 28, 2026, which is +8.7% a year compounded. Over one year the return is +5.0%; over five years +104.0%.

What was the worst drawdown in MLCFM history?

-57.5% from the Jul 26, 2007 peak to the Nov 10, 2010 trough on adjusted closes; the previous peak was regained on Aug 10, 2015.

How far back does MLCFM historical data go?

The daily series starts on Feb 22, 2002 and runs to Sep 28, 2026: 6,311 trading sessions across 24.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MLCFM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MLCFM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 22, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MLCFM?

Among complete calendar years, 2004 was the best at +67.5% and 2008 the worst at -29.3%, measured close to close.

Euronext Paris · MLCFM · stock

CFM Indosuez Wealth Management SA (MLCFM) stock price history

Every Euronext Paris trading session of CFM Indosuez Wealth Management SA from Feb 22, 2002 to Sep 28, 2026: 6,311 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MLCFM data, free key Year by year table

MLCFM adjusted close, 2002 to 2026

MLCFMCFM Indosuez Wealth Management SA

€1,290+5.0% over one year

€1,460
All time high, 2026: €1,460
52 week high, €1,163 low: 6,311
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

MLCFM key facts

CFM Indosuez Wealth Management SA (MLCFM) closed at €1,290 on Sep 28, 2026 on Euronext Paris.
MLCFM's all time high close is €1,460, set on Aug 14, 2026; its all time low close is €91.67 on Apr 19, 2002.
MLCFM's 52 week range is €1,163 to €1,460.
MLCFM returned +5.0% over the year to Sep 28, 2026 and +104.0% over five years.
Over ten years MLCFM returned +130%, +8.7% a year compounded.
MLCFM's deepest drawdown was -57.5% from Jul 26, 2007 to Nov 10, 2010.
DataCedar holds 6,311 daily sessions of MLCFM history from Feb 22, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MLCFM price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MLCFM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.4%
3 months	+2.4%
6 months	+8.3%
Year to date	+6.6%
1 year	+5.0%
3 years	+55.6%
5 years	+104.0%
10 years	+129.8%
Since Feb 22, 2002	+1,224%
Compound annual growth, 24.6 years	+11.1%

MLCFM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €1,460 on Aug 14, 2026
All time low close: €91.67 on Apr 19, 2002
52 week high: €1,460 on Aug 14, 2026
52 week low: €1,163 on Dec 17, 2025
Deepest drawdown: -57.5% from Jul 26, 2007 to Nov 10, 2010, recovered Aug 10, 2015
Best single session: +25.0% on Mar 20, 2020
Worst single session: -19.2% on Aug 14, 2015
Volatility, 1 year annualised: 28.0%
Sessions closing higher, 1 year: 10%
Growth of 1 since 2002: 13.2×
Best calendar year: 2004, +67%
Worst calendar year: 2008, -29%

MLCFM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 22, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€1,210	€1,460	€1,172	€1,290	+6.6%	306	189
2025	€1,048	€1,380	€977.29	€1,210	+15.4%	1.1K	255
2024	€837.51	€1,111	€796.05	€1,048	+25.2%	1.4K	256
2023	€756.62	€837.51	€649.62	€837.51	+10.7%	1.6K	255
2022	€722.13	€764.26	€627.31	€756.62	+4.8%	638	257
2021	€643.00	€722.13	€572.70	€722.13	+12.3%	596	258
2020	€570.79	€673.95	€495.14	€643.00	+12.7%	924	257
2019	€722.34	€722.34	€505.46	€570.79	-13.1%	561	256
2018	€684.85	€704.35	€610.71	€656.67	-4.1%	432	255
2017	€564.26	€748.36	€543.39	€684.85	+21.4%	445	255
2016	€542.17	€579.21	€503.04	€564.26	+4.1%	1.5K	257
2015	€511.10	€684.43	€472.63	€542.17	+6.7%	914	255
2014	€415.67	€576.88	€413.15	€508.35	+22.3%	667	256
2013	€338.72	€453.45	€330.55	€415.67	+10.4%	881	255
2012	€353.85	€387.91	€293.25	€376.36	+6.4%	1K	254
2011	€365.57	€365.57	€291.04	€353.85	-3.2%	812	257
2010	€347.89	€381.15	€262.54	€365.57	+5.3%	913	256
2009	€374.38	€389.40	€286.62	€347.10	-7.3%	198	256
2008	€529.76	€550.36	€351.96	€374.38	-29.3%	766	256
2007	€480.14	€617.08	€460.89	€529.76	+10.3%	932	255
2006	€288.70	€597.57	€287.01	€480.14	+58.2%	1.1K	255
2005	€190.02	€314.16	€174.21	€303.54	+59.7%	1.5K	260
2004	€113.47	€190.34	€111.97	€190.02	+67.5%	1.6K	262
2003	€96.45	€114.07	€95.60	€113.47	+17.6%	1.1K	261
2002	€97.42	€106.88	€91.67	€96.45	n/a	637	223

MLCFM monthly closes, last 12 months

Month	Month end close	Change
September 2026	€1,290	+2.4%
August 2026	€1,260	-5.3%
July 2026	€1,330	+5.6%
June 2026	€1,260	-4.5%
May 2026	€1,320	+11.7%
April 2026	€1,181	-2.3%
March 2026	€1,210	-1.5%
February 2026	€1,229	+2.4%
January 2026	€1,200	-0.8%
December 2025	€1,210	-0.8%
November 2025	€1,219	-3.7%
October 2025	€1,267	-0.7%

About the MLCFM data

Daily bars. 6,311 sessions from Feb 22, 2002 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MLCFM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

MLACT Activium Group SAS
MLAPX Apex Critical Metals Corp.
MLAZR The Azur Selection S.A.
MLBSP Blue Shark Power System
MLCLP Colipays Reunion Société anonyme
MLCMB Compagnie Du Mont-Blanc
MLCMG CMG Cleantech S.A.
MLCOU Courbet Héritage société anonyme

Browse Euronext Paris

Historical data guides

Common questions

MLCFM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market