Euronext Paris · MLCMG · stock
CMG Cleantech S.A. (MLCMG) stock price history
Every Euronext Paris trading session of CMG Cleantech S.A. from Nov 25, 2015 to Sep 25, 2026: 2,774 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLCMG adjusted close, 2015 to 2026
- €7.70
- All time high, 2022
- €0.3700
- 52 week high, €0.1350 low
- 2,774
- Daily sessions since 2015
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
MLCMG key facts
- CMG Cleantech S.A. (MLCMG) closed at €0.1800 on Sep 25, 2026 on Euronext Paris.
- MLCMG's all time high close is €7.70, set on May 26, 2022; its all time low close is €0.1350 on Sep 18, 2026.
- MLCMG's 52 week range is €0.1350 to €0.3700.
- MLCMG returned -40.0% over the year to Sep 25, 2026 and -96.8% over five years.
- Over ten years MLCMG returned -85%, -17.4% a year compounded.
- MLCMG's deepest drawdown was -98.2% from May 31, 2022 to Sep 18, 2026.
- DataCedar holds 2,774 daily sessions of MLCMG history from Nov 25, 2015 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
MLCMG price chart, 2015 to 2026
MLCMG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.0% |
| 3 months | 0.0% |
| 6 months | -21.7% |
| Year to date | -35.7% |
| 1 year | -40.0% |
| 3 years | -86.2% |
| 5 years | -96.8% |
| 10 years | -85.3% |
| Since Nov 25, 2015 | -10.0% |
| Compound annual growth, 10.8 years | -1.0% |
MLCMG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €7.70 on May 26, 2022
- All time low close
- €0.1350 on Sep 18, 2026
- 52 week high
- €0.3700 on Oct 22, 2025
- 52 week low
- €0.1350 on Sep 18, 2026
- Deepest drawdown
- -98.2% from May 31, 2022 to Sep 18, 2026, not yet recovered
- Best single session
- +441.7% on Dec 5, 2019
- Worst single session
- -60.0% on Jun 2, 2020
- Volatility, 1 year annualised
- 47.7%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2019, +577%
- Worst calendar year
- 2025, -78%
MLCMG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 25, 2015; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.2800 | €0.2800 | €0.1350 | €0.1800 | -35.7% | 163.4K | 188 |
| 2025 | €1.29 | €1.30 | €0.2700 | €0.2800 | -78.3% | 1.5M | 255 |
| 2024 | €2.16 | €2.16 | €0.6750 | €1.29 | -40.3% | 603.5K | 256 |
| 2023 | €3.00 | €3.62 | €1.04 | €2.16 | -28.0% | 343.8K | 255 |
| 2022 | €7.20 | €7.70 | €3.00 | €3.00 | -58.3% | 560.8K | 257 |
| 2021 | €6.00 | €7.20 | €4.48 | €7.20 | +20.0% | 413.3K | 258 |
| 2020 | €6.50 | €6.50 | €2.38 | €6.00 | -7.7% | 535 | 257 |
| 2019 | €0.9600 | €6.50 | €0.9600 | €6.50 | +577.1% | 190 | 256 |
| 2018 | €0.8220 | €1.02 | €0.6760 | €0.9600 | +16.8% | 750 | 255 |
| 2017 | €1.70 | €1.70 | €0.6160 | €0.8220 | -51.6% | 1.4K | 255 |
| 2016 | €0.6600 | €1.70 | €0.6600 | €1.70 | +182.4% | 3.1M | 257 |
| 2015 | €0.2000 | €0.6020 | €0.2000 | €0.6020 | n/a | 9.7K | 25 |
MLCMG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.1800 | +20.0% |
| August 2026 | €0.1500 | 0.0% |
| July 2026 | €0.1500 | -6.2% |
| June 2026 | €0.1600 | -27.3% |
| May 2026 | €0.2200 | 0.0% |
| April 2026 | €0.2200 | 0.0% |
| March 2026 | €0.2200 | -8.3% |
| February 2026 | €0.2400 | -6.3% |
| January 2026 | €0.2560 | -8.6% |
| December 2025 | €0.2800 | -6.7% |
| November 2025 | €0.3000 | -14.3% |
| October 2025 | €0.3500 | +20.7% |
About the MLCMG data
Daily bars. 2,774 sessions from Nov 25, 2015 to Sep 25, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MLCMG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
MLCMG share price history
