Euronext Paris · MLFTI · stock
France Tourisme Immobilier SA (MLFTI) stock price history
Every Euronext Paris trading session of France Tourisme Immobilier SA from Jun 11, 2012 to Sep 28, 2026: 3,658 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLFTI adjusted close, 2012 to 2026
- €1.98
- All time high, 2013
- €0.2320
- 52 week high, €0.0300 low
- 3,658
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
MLFTI key facts
- France Tourisme Immobilier SA (MLFTI) closed at €0.2200 on Sep 28, 2026 on Euronext Paris.
- MLFTI's all time high close is €1.98, set on Feb 4, 2013; its all time low close is €0.0150 on Dec 17, 2024.
- MLFTI's 52 week range is €0.0300 to €0.2320.
- MLFTI returned +556.7% over the year to Sep 28, 2026 and +388.9% over five years.
- Over ten years MLFTI returned +100%, +7.2% a year compounded.
- MLFTI's deepest drawdown was -99.2% from Feb 28, 2013 to Dec 17, 2024.
- DataCedar holds 3,658 daily sessions of MLFTI history from Jun 11, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MLFTI price chart, 2012 to 2026
MLFTI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | +152.9% |
| 6 months | +193.3% |
| Year to date | +383.5% |
| 1 year | +556.7% |
| 3 years | +450.0% |
| 5 years | +388.9% |
| 10 years | +100.0% |
| Since Jun 11, 2012 | -85.6% |
| Compound annual growth, 14.3 years | -12.7% |
MLFTI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.98 on Feb 4, 2013
- All time low close
- €0.0150 on Dec 17, 2024
- 52 week high
- €0.2320 on Sep 3, 2026
- 52 week low
- €0.0300 on Oct 2, 2025
- Deepest drawdown
- -99.2% from Feb 28, 2013 to Dec 17, 2024, not yet recovered
- Best single session
- +129.4% on May 27, 2016
- Worst single session
- -69.2% on Jun 29, 2016
- Volatility, 1 year annualised
- 164.5%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2025, +75%
- Worst calendar year
- 2015, -82%
MLFTI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jun 11, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.0455 | €0.2320 | €0.0335 | €0.2200 | +383.5% | 728K | 189 |
| 2025 | €0.0350 | €0.0555 | €0.0160 | €0.0455 | +75.0% | 1.3M | 255 |
| 2024 | €0.0200 | €0.0520 | €0.0135 | €0.0260 | +52.9% | 1.8M | 256 |
| 2023 | €0.0300 | €0.0440 | €0.0165 | €0.0170 | -43.3% | 533.3K | 255 |
| 2022 | €0.0400 | €0.0550 | €0.0250 | €0.0300 | -25.0% | 650.2K | 257 |
| 2021 | €0.0450 | €0.0800 | €0.0310 | €0.0400 | +17.6% | 1.9M | 258 |
| 2020 | €0.0250 | €0.1830 | €0.0180 | €0.0340 | -13.9% | 2M | 257 |
| 2019 | €0.0305 | €0.0960 | €0.0205 | €0.0395 | +29.5% | 737.9K | 256 |
| 2018 | €0.0800 | €0.0900 | €0.0270 | €0.0305 | -61.9% | 405.1K | 255 |
| 2017 | €0.1200 | €0.1800 | €0.0600 | €0.0800 | -33.3% | 398K | 255 |
| 2016 | €0.2000 | €0.3900 | €0.1000 | €0.1200 | -40.0% | 96K | 257 |
| 2015 | €1.09 | €1.09 | €0.2000 | €0.2000 | -82.5% | 28.1K | 255 |
| 2014 | €1.28 | €1.28 | €0.5800 | €1.14 | -10.9% | 561 | 256 |
| 2013 | €1.52 | €1.98 | €0.9100 | €1.28 | -15.8% | 83K | 255 |
| 2012 | €1.53 | €1.53 | €1.51 | €1.52 | n/a | 4K | 142 |
MLFTI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.2200 | +3.8% |
| August 2026 | €0.2120 | +63.1% |
| July 2026 | €0.1300 | +18.2% |
| June 2026 | €0.1100 | +22.2% |
| May 2026 | €0.0900 | 0.0% |
| April 2026 | €0.0900 | -14.3% |
| March 2026 | €0.1050 | +101.9% |
| February 2026 | €0.0520 | +4.0% |
| January 2026 | €0.0500 | +9.9% |
| December 2025 | €0.0455 | +13.8% |
| November 2025 | €0.0400 | 0.0% |
| October 2025 | €0.0400 | +33.3% |
About the MLFTI data
Daily bars. 3,658 sessions from Jun 11, 2012 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MLFTI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
MLFTI share price history
