Euronext Paris · MLHBB · stock
Financiere Hoche Bains-Les-Bains SA (MLHBB) stock price history
Every Euronext Paris trading session of Financiere Hoche Bains-Les-Bains SA from Jan 3, 2000 to Sep 25, 2026: 6,869 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLHBB adjusted close, 2000 to 2026
- €84.50
- All time high, 2025
- €70.00
- 52 week high, €57.00 low
- 6,869
- Daily sessions since 2000
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
MLHBB key facts
- Financiere Hoche Bains-Les-Bains SA (MLHBB) closed at €65.00 on Sep 25, 2026 on Euronext Paris.
- MLHBB's all time high close is €84.50, set on Feb 20, 2025; its all time low close is €5.27 on Nov 8, 2013.
- MLHBB's 52 week range is €57.00 to €70.00.
- MLHBB returned +14.0% over the year to Sep 25, 2026 and +20.4% over five years.
- Over ten years MLHBB returned +983%, +26.9% a year compounded.
- MLHBB's deepest drawdown was -92.1% from Dec 19, 2002 to Nov 8, 2013.
- DataCedar holds 6,869 daily sessions of MLHBB history from Jan 3, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
MLHBB price chart, 2000 to 2026
MLHBB returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.0% |
| 3 months | -6.5% |
| 6 months | +8.3% |
| Year to date | +3.2% |
| 1 year | +14.0% |
| 3 years | +20.4% |
| 5 years | +20.4% |
| 10 years | +983.3% |
| Since Jan 3, 2000 | +160.0% |
| Compound annual growth, 26.7 years | +3.6% |
MLHBB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €84.50 on Feb 20, 2025
- All time low close
- €5.27 on Nov 8, 2013
- 52 week high
- €70.00 on Aug 14, 2026
- 52 week low
- €57.00 on Feb 25, 2026
- Deepest drawdown
- -92.1% from Dec 19, 2002 to Nov 8, 2013, recovered Mar 25, 2024
- Best single session
- +109.7% on May 30, 2017
- Worst single session
- -68.5% on Nov 9, 2010
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 5%
- Growth of 1 since 2000
- 2.6×
- Best calendar year
- 2021, +93%
- Worst calendar year
- 2013, -56%
MLHBB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €63.00 | €70.00 | €57.00 | €65.00 | +3.2% | 145 | 188 |
| 2025 | €73.00 | €84.50 | €46.00 | €63.00 | -13.7% | 1.8K | 255 |
| 2024 | €58.50 | €75.00 | €58.50 | €73.00 | +24.8% | 286 | 256 |
| 2023 | €48.00 | €58.50 | €47.00 | €58.50 | +21.9% | 451 | 255 |
| 2022 | €39.00 | €48.00 | €39.00 | €48.00 | +23.1% | 785 | 257 |
| 2021 | €20.20 | €54.00 | €20.20 | €39.00 | +93.1% | 720 | 258 |
| 2020 | €14.90 | €20.20 | €14.90 | €20.20 | +35.6% | 757 | 257 |
| 2019 | €12.90 | €15.50 | €12.90 | €14.90 | +15.5% | 143 | 256 |
| 2018 | €11.75 | €14.00 | €6.80 | €12.90 | +9.8% | 235 | 255 |
| 2017 | €8.47 | €12.58 | €6.00 | €11.75 | +38.7% | 493 | 255 |
| 2016 | €6.00 | €8.47 | €6.00 | €8.47 | +41.2% | 371 | 257 |
| 2015 | €6.00 | €6.00 | €6.00 | €6.00 | 0.0% | 16.3K | 255 |
| 2014 | €5.27 | €6.50 | €5.27 | €6.00 | +13.9% | 6.2K | 256 |
| 2013 | €12.00 | €12.00 | €5.27 | €5.27 | -56.1% | 311 | 255 |
| 2012 | €12.00 | €12.00 | €11.00 | €12.00 | 0.0% | 94 | 254 |
| 2011 | €16.55 | €28.00 | €12.00 | €12.00 | -27.5% | 169 | 257 |
| 2010 | €31.90 | €44.90 | €11.00 | €16.55 | -48.1% | 573 | 256 |
| 2009 | €31.90 | €31.90 | €31.90 | €31.90 | 0.0% | 0 | 256 |
| 2008 | €31.90 | €31.90 | €31.90 | €31.90 | 0.0% | 0 | 256 |
| 2007 | €40.00 | €40.00 | €29.00 | €31.90 | -20.3% | 4M | 255 |
| 2006 | €38.80 | €40.00 | €36.00 | €40.00 | +3.1% | 125 | 255 |
| 2005 | €49.00 | €49.00 | €35.01 | €38.80 | -20.8% | 386 | 260 |
| 2004 | €60.00 | €60.00 | €49.00 | €49.00 | -18.3% | 137 | 262 |
| 2003 | €60.00 | €62.00 | €54.00 | €60.00 | 0.0% | 74 | 261 |
| 2002 | €60.00 | €67.00 | €59.00 | €60.00 | 0.0% | 360 | 261 |
| 2001 | €34.00 | €62.00 | €34.00 | €60.00 | +76.5% | 936 | 261 |
| 2000 | €25.00 | €41.50 | €24.00 | €34.00 | n/a | 282 | 260 |
MLHBB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €65.00 | +4.0% |
| August 2026 | €62.50 | +0.8% |
| July 2026 | €62.00 | -8.8% |
| June 2026 | €68.00 | -2.2% |
| May 2026 | €69.50 | +13.9% |
| April 2026 | €61.00 | +1.7% |
| March 2026 | €60.00 | +5.3% |
| February 2026 | €57.00 | -10.9% |
| January 2026 | €64.00 | +1.6% |
| December 2025 | €63.00 | +1.6% |
| November 2025 | €62.00 | +1.6% |
| October 2025 | €61.00 | +7.0% |
About the MLHBB data
Daily bars. 6,869 sessions from Jan 3, 2000 to Sep 25, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MLHBB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
MLHBB share price history
