What is the all time high of MLHIN?

Société Hôtelière et Immobilière de Nice S.A. (MLHIN) closed at its highest ever adjusted price, €319.60, on Dec 13, 2019. Its lowest close was €30.39 on Jul 18, 2000.

How much has MLHIN returned over the last 10 years?

+66.9% in price terms from the close ten years before Sep 28, 2026, which is +5.3% a year compounded. Over one year the return is +34.8%; over five years +50.3%.

What was the worst drawdown in MLHIN history?

-57.9% from the Sep 13, 2004 peak to the Oct 6, 2004 trough on adjusted closes; the previous peak was regained on Sep 15, 2010.

How far back does MLHIN historical data go?

The daily series starts on Jan 13, 2000 and runs to Sep 28, 2026: 6,862 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MLHIN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MLHIN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 13, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MLHIN?

Among complete calendar years, 2014 was the best at +105.0% and 2009 the worst at -26.1%, measured close to close.

Euronext Paris · MLHIN · stock

Société Hôtelière et Immobilière de Nice S.A. (MLHIN) stock price history

Every Euronext Paris trading session of Société Hôtelière et Immobilière de Nice S.A. from Jan 13, 2000 to Sep 28, 2026: 6,862 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MLHIN data, free key Year by year table

MLHIN adjusted close, 2000 to 2026

MLHINSociété Hôtelière et Immobilière de

€280.00+34.8% over one year

€319.60
All time high, 2019: €294.83
52 week high, €197.87 low: 6,862
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

MLHIN key facts

Société Hôtelière et Immobilière de Nice S.A. (MLHIN) closed at €280.00 on Sep 28, 2026 on Euronext Paris.
MLHIN's all time high close is €319.60, set on Dec 13, 2019; its all time low close is €30.39 on Jul 18, 2000.
MLHIN's 52 week range is €197.87 to €294.83.
MLHIN returned +34.8% over the year to Sep 28, 2026 and +50.3% over five years.
Over ten years MLHIN returned +67%, +5.3% a year compounded.
MLHIN's deepest drawdown was -57.9% from Sep 13, 2004 to Oct 6, 2004.
DataCedar holds 6,862 daily sessions of MLHIN history from Jan 13, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MLHIN price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

MLHIN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.4%
3 months	+4.0%
6 months	+19.9%
Year to date	+29.8%
1 year	+34.8%
3 years	+34.7%
5 years	+50.3%
10 years	+66.9%
Since Jan 13, 2000	+462.8%
Compound annual growth, 26.7 years	+6.7%

MLHIN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €319.60 on Dec 13, 2019
All time low close: €30.39 on Jul 18, 2000
52 week high: €294.83 on Jul 7, 2026
52 week low: €197.87 on Dec 15, 2025
Deepest drawdown: -57.9% from Sep 13, 2004 to Oct 6, 2004, recovered Sep 15, 2010
Best single session: +136.4% on Oct 29, 2004
Worst single session: -55.9% on Dec 23, 2004
Volatility, 1 year annualised: 33.5%
Sessions closing higher, 1 year: 8%
Growth of 1 since 2000: 5.6×
Best calendar year: 2014, +105%
Worst calendar year: 2009, -26%

MLHIN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 13, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€215.68	€294.83	€199.85	€280.00	+29.8%	1.3K	189
2025	€196.07	€223.60	€186.27	€215.68	+10.0%	826	255
2024	€201.96	€233.33	€184.31	€196.07	-2.9%	860	256
2023	€268.62	€268.62	€186.27	€201.96	-24.8%	860	255
2022	€233.33	€268.62	€171.56	€268.62	+15.1%	766	257
2021	€173.53	€233.33	€148.04	€233.33	+20.2%	2K	258
2020	€231.37	€294.11	€186.27	€194.11	-17.5%	265	257
2019	€136.27	€345.09	€131.37	€235.29	+72.7%	1.3K	256
2018	€140.19	€154.90	€135.29	€136.27	-2.8%	235	255
2017	€139.21	€200.98	€129.90	€140.19	+9.1%	1.1K	255
2016	€167.74	€175.49	€127.45	€128.53	-23.4%	62	257
2015	€193.13	€193.13	€132.35	€167.74	-13.1%	291	255
2014	€94.21	€244.11	€94.21	€193.13	+105.0%	777	256
2013	€98.04	€117.63	€93.13	€94.21	-3.9%	55	255
2012	€92.25	€107.84	€92.25	€98.04	+6.3%	539	254
2011	€95.98	€126.45	€82.94	€92.25	+4.6%	805	257
2010	€89.28	€155.87	€67.25	€88.23	+31.0%	3.3K	256
2009	€86.27	€98.04	€66.88	€67.35	-26.1%	10	256
2008	€96.17	€105.78	€77.86	€91.17	+2.2%	208	256
2007	€107.84	€127.45	€80.29	€89.21	+7.4%	4M	255
2006	€75.05	€127.45	€61.96	€83.04	+10.6%	525	255
2005	€98.04	€98.04	€75.05	€75.05	-23.4%	315	260
2004	€49.56	€140.19	€49.02	€98.04	+97.8%	193	262
2003	€42.16	€58.23	€42.16	€49.56	+17.6%	336	261
2002	€39.21	€50.00	€35.75	€42.16	+7.5%	273	261
2001	€52.94	€67.65	€33.48	€39.21	-25.9%	267	261
2000	€49.75	€63.43	€30.39	€52.94	n/a	97	252

MLHIN monthly closes, last 12 months

Month	Month end close	Change
September 2026	€280.00	+0.4%
August 2026	€279.00	0.0%
July 2026	€279.00	+3.7%
June 2026	€269.11	+5.4%
May 2026	€255.26	+1.6%
April 2026	€251.30	+7.6%
March 2026	€233.49	+9.3%
February 2026	€213.70	0.0%
January 2026	€213.70	-0.9%
December 2025	€215.68	+7.9%
November 2025	€199.85	-5.6%
October 2025	€211.72	+1.9%

About the MLHIN data

Daily bars. 6,862 sessions from Jan 13, 2000 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MLHIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

MLGAI Grande Armee Investissement SA
MLGAL Galeo Concept Société Anonyme
MLHBB Financiere Hoche Bains-Les-Bains SA
MLHBP Hoteles BESTPRICE, S.A.
MLHK H&k AG
MLIFC Infoclip S.A.
MLIML ImAlliance SA
MLLCB Les Constructeurs du Bois S.A.

Browse Euronext Paris

Historical data guides

Common questions

MLHIN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market