Euronext Paris · MLHBP · stock
Hoteles BESTPRICE, S.A. (MLHBP) stock price history
Every Euronext Paris trading session of Hoteles BESTPRICE, S.A. from Oct 6, 2022 to Sep 25, 2026: 1,015 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLHBP adjusted close, 2022 to 2026
- €4.20
- All time high, 2026
- €4.20
- 52 week high, €2.96 low
- 1,015
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MLHBP key facts
- Hoteles BESTPRICE, S.A. (MLHBP) closed at €3.00 on Sep 25, 2026 on Euronext Paris.
- MLHBP's all time high close is €4.20, set on Apr 1, 2026; its all time low close is €0.9799 on Oct 6, 2022.
- MLHBP's 52 week range is €2.96 to €4.20.
- MLHBP returned -25.8% over the year to Sep 25, 2026.
- Since Oct 6, 2022 MLHBP returned +206%, +32.6% a year compounded.
- MLHBP's deepest drawdown was -28.6% from Jun 16, 2026 to Sep 22, 2026.
- DataCedar holds 1,015 daily sessions of MLHBP history from Oct 6, 2022 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
MLHBP price chart, 2022 to 2026
MLHBP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.1% |
| 3 months | -23.1% |
| 6 months | -25.0% |
| Year to date | -27.5% |
| 1 year | -25.8% |
| 3 years | +21.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 6, 2022 | +206.1% |
| Compound annual growth, 4.0 years | +32.6% |
MLHBP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €4.20 on Apr 1, 2026
- All time low close
- €0.9799 on Oct 6, 2022
- 52 week high
- €4.20 on Apr 1, 2026
- 52 week low
- €2.96 on Oct 20, 2025
- Deepest drawdown
- -28.6% from Jun 16, 2026 to Sep 22, 2026, not yet recovered
- Best single session
- +34.0% on Dec 4, 2025
- Worst single session
- -25.0% on Oct 20, 2025
- Volatility, 1 year annualised
- 75.2%
- Sessions closing higher, 1 year
- 4%
- Growth of 1 since 2022
- 3.1×
- Best calendar year
- 2023, +41%
- Worst calendar year
- 2024, -1%
MLHBP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 6, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €4.14 | €4.20 | €3.00 | €3.00 | -27.5% | 203.6K | 188 |
| 2025 | €2.96 | €4.14 | €2.96 | €4.14 | +40.0% | 3.8K | 255 |
| 2024 | €2.98 | €4.14 | €2.56 | €2.96 | -0.7% | 14.4K | 256 |
| 2023 | €2.06 | €2.98 | €2.06 | €2.98 | +41.3% | 15.9K | 255 |
| 2022 | €0.9799 | €2.11 | €0.9799 | €2.11 | n/a | 26.7K | 61 |
MLHBP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €3.00 | -23.1% |
| August 2026 | €3.90 | 0.0% |
| July 2026 | €3.90 | 0.0% |
| June 2026 | €3.90 | -1.5% |
| May 2026 | €3.96 | -5.7% |
| April 2026 | €4.20 | +5.0% |
| March 2026 | €4.00 | -2.4% |
| February 2026 | €4.10 | +30.0% |
| January 2026 | €3.15 | -23.8% |
| December 2025 | €4.14 | +40.0% |
| November 2025 | €2.96 | 0.0% |
| October 2025 | €2.96 | -26.8% |
About the MLHBP data
Daily bars. 1,015 sessions from Oct 6, 2022 to Sep 25, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MLHBP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
MLHBP share price history
