Euronext Paris · MLBSP · stock
Blue Shark Power System (MLBSP) stock price history
Every Euronext Paris trading session of Blue Shark Power System from Nov 28, 2018 to Sep 25, 2026: 2,004 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLBSP adjusted close, 2018 to 2026
- €8.60
- All time high, 2024
- €3.70
- 52 week high, €2.54 low
- 2,004
- Daily sessions since 2018
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MLBSP key facts
- Blue Shark Power System (MLBSP) closed at €3.70 on Sep 25, 2026 on Euronext Paris.
- MLBSP's all time high close is €8.60, set on Oct 23, 2024; its all time low close is €2.54 on Jan 5, 2026.
- MLBSP's 52 week range is €2.54 to €3.70.
- MLBSP returned +4.5% over the year to Sep 25, 2026 and -2.1% over five years.
- Since Nov 28, 2018 MLBSP returned +13%, +1.6% a year compounded.
- MLBSP's deepest drawdown was -70.5% from Nov 7, 2024 to Jan 5, 2026.
- DataCedar holds 2,004 daily sessions of MLBSP history from Nov 28, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
MLBSP price chart, 2018 to 2026
MLBSP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +8.8% |
| 6 months | +12.1% |
| Year to date | +12.1% |
| 1 year | +4.5% |
| 3 years | -2.1% |
| 5 years | -2.1% |
| 10 years | n/a |
| Since Nov 28, 2018 | +12.8% |
| Compound annual growth, 7.8 years | +1.6% |
MLBSP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €8.60 on Oct 23, 2024
- All time low close
- €2.54 on Jan 5, 2026
- 52 week high
- €3.70 on Jul 24, 2026
- 52 week low
- €2.54 on Jan 5, 2026
- Deepest drawdown
- -70.5% from Nov 7, 2024 to Jan 5, 2026, not yet recovered
- Best single session
- +33.3% on Mar 15, 2021
- Worst single session
- -59.7% on Aug 18, 2025
- Volatility, 1 year annualised
- 49.0%
- Sessions closing higher, 1 year
- 7%
- Best calendar year
- 2019, +67%
- Worst calendar year
- 2025, -58%
MLBSP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 28, 2018; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €3.30 | €3.70 | €2.54 | €3.70 | +12.1% | 1K | 188 |
| 2025 | €7.90 | €7.90 | €2.76 | €3.30 | -58.0% | 1.9K | 255 |
| 2024 | €5.90 | €8.60 | €5.90 | €7.85 | +33.1% | 7.4K | 256 |
| 2023 | €3.78 | €5.90 | €3.68 | €5.90 | +56.1% | 8.2K | 255 |
| 2022 | €3.78 | €3.78 | €3.78 | €3.78 | 0.0% | 0 | 257 |
| 2021 | €6.40 | €6.55 | €3.28 | €3.78 | -40.9% | 15.6K | 258 |
| 2020 | €5.50 | €6.40 | €5.50 | €6.40 | +12.3% | 4K | 257 |
| 2019 | €3.42 | €5.95 | €3.42 | €5.70 | +66.7% | 12.8K | 256 |
| 2018 | €3.28 | €3.42 | €3.28 | €3.42 | n/a | 17.1K | 22 |
MLBSP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €3.70 | 0.0% |
| August 2026 | €3.70 | 0.0% |
| July 2026 | €3.70 | +8.8% |
| June 2026 | €3.40 | 0.0% |
| May 2026 | €3.40 | +3.7% |
| April 2026 | €3.28 | -0.6% |
| March 2026 | €3.30 | +15.4% |
| February 2026 | €2.86 | -10.6% |
| January 2026 | €3.20 | -3.0% |
| December 2025 | €3.30 | +13.8% |
| November 2025 | €2.90 | 0.0% |
| October 2025 | €2.90 | -18.1% |
About the MLBSP data
Daily bars. 2,004 sessions from Nov 28, 2018 to Sep 25, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MLBSP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
MLBSP share price history
