Euronext Paris · MLAPX · stock
Apex Critical Metals Corp. (MLAPX) stock price history
Every Euronext Paris trading session of Apex Critical Metals Corp. from Jul 17, 2026 to Nov 12, 2026: 80 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLAPX adjusted close, 2026 to 2026
- €1.02
- All time high, 2026
- €1.02
- 52 week high, €0.6400 low
- 80
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MLAPX key facts
- Apex Critical Metals Corp. (MLAPX) closed at €0.6400 on Nov 12, 2026 on Euronext Paris.
- MLAPX's all time high close is €1.02, set on Sep 21, 2026; its all time low close is €0.6400 on Nov 6, 2026.
- MLAPX's 52 week range is €0.6400 to €1.02.
- MLAPX's deepest drawdown was -37.4% from Sep 30, 2026 to Nov 6, 2026.
- DataCedar holds 80 daily sessions of MLAPX history from Jul 17, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
MLAPX price chart, 2026 to 2026
MLAPX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.8% |
| 3 months | -29.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -27.6% |
MLAPX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.02 on Sep 21, 2026
- All time low close
- €0.6400 on Nov 6, 2026
- 52 week high
- €1.02 on Sep 21, 2026
- 52 week low
- €0.6400 on Nov 6, 2026
- Deepest drawdown
- -37.4% from Sep 30, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +6.1% on Sep 21, 2026
- Worst single session
- -22.4% on Oct 15, 2026
- Volatility, 1 year annualised
- 56.0%
- Sessions closing higher, 1 year
- 5%
MLAPX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.8840 | €1.02 | €0.6400 | €0.6400 | n/a | 4.7K | 80 |
MLAPX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.6400 | -7.0% |
| October 2026 | €0.6880 | -32.7% |
| September 2026 | €1.02 | +7.3% |
| August 2026 | €0.9530 | +5.0% |
| July 2026 | €0.9080 | n/a |
About the MLAPX data
Daily bars. 80 sessions from Jul 17, 2026 to Nov 12, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AMLAPX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
MLAPX share price history
