GPW · 08N · stock
NFI Octava S.A. (08N) stock price history
Every GPW trading session of NFI Octava S.A. from Feb 22, 2010 to Sep 29, 2026: 4,254 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
08N adjusted close, 2010 to 2026
- PLN 3.74
- All time high, 2012
- PLN 0.7800
- 52 week high, PLN 0.6100 low
- 4,254
- Daily sessions since 2010
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
08N key facts
- NFI Octava S.A. (08N) closed at PLN 0.6200 on Sep 29, 2026 on GPW.
- 08N's all time high close is PLN 3.74, set on Jul 4, 2012; its all time low close is PLN 0.5600 on Aug 29, 2012.
- 08N's 52 week range is PLN 0.6100 to PLN 0.7800.
- 08N returned -15.6% over the year to Sep 29, 2026 and -41.0% over five years.
- Over ten years 08N returned -42%, -5.2% a year compounded.
- 08N's deepest drawdown was -85.0% from Jul 4, 2012 to Aug 29, 2012.
- DataCedar holds 4,254 daily sessions of 08N history from Feb 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
08N price chart, 2010 to 2026
08N returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -0.8% |
| 6 months | -4.6% |
| Year to date | -2.4% |
| 1 year | -15.6% |
| 3 years | -38.0% |
| 5 years | -41.0% |
| 10 years | -41.5% |
| Since Feb 22, 2010 | -72.3% |
| Compound annual growth, 16.6 years | -7.4% |
08N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 3.74 on Jul 4, 2012
- All time low close
- PLN 0.5600 on Aug 29, 2012
- 52 week high
- PLN 0.7800 on Feb 9, 2026
- 52 week low
- PLN 0.6100 on May 7, 2026
- Deepest drawdown
- -85.0% from Jul 4, 2012 to Aug 29, 2012, not yet recovered
- Best single session
- +28.8% on Sep 10, 2012
- Worst single session
- -78.9% on Aug 28, 2012
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2011, +68%
- Worst calendar year
- 2012, -79%
08N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 0.6350 | PLN 0.7800 | PLN 0.6100 | PLN 0.6200 | -2.4% | 179.3K | 188 |
| 2025 | PLN 0.8200 | PLN 1.00 | PLN 0.6150 | PLN 0.6350 | -22.6% | 210.7K | 249 |
| 2024 | PLN 0.9500 | PLN 1.02 | PLN 0.8150 | PLN 0.8200 | -17.2% | 114.1K | 249 |
| 2023 | PLN 1.02 | PLN 1.07 | PLN 0.9400 | PLN 0.9900 | -2.9% | 127.5K | 250 |
| 2022 | PLN 1.02 | PLN 1.10 | PLN 0.9600 | PLN 1.02 | 0.0% | 100.7K | 251 |
| 2021 | PLN 0.8400 | PLN 1.09 | PLN 0.8400 | PLN 1.02 | +22.9% | 308.6K | 251 |
| 2020 | PLN 0.8020 | PLN 1.14 | PLN 0.7800 | PLN 0.8300 | +3.5% | 423.6K | 259 |
| 2019 | PLN 0.8200 | PLN 0.9500 | PLN 0.8000 | PLN 0.8020 | -2.2% | 173.2K | 261 |
| 2018 | PLN 0.9900 | PLN 1.02 | PLN 0.8100 | PLN 0.8200 | -17.2% | 287.1K | 261 |
| 2017 | PLN 1.13 | PLN 1.13 | PLN 0.9600 | PLN 0.9900 | -12.4% | 269.5K | 255 |
| 2016 | PLN 1.00 | PLN 1.35 | PLN 0.9900 | PLN 1.13 | +11.9% | 193.6K | 251 |
| 2015 | PLN 0.8600 | PLN 1.87 | PLN 0.7700 | PLN 1.01 | +17.4% | 3.8M | 261 |
| 2014 | PLN 0.8100 | PLN 0.8800 | PLN 0.7100 | PLN 0.8600 | +6.2% | 1.9M | 261 |
| 2013 | PLN 0.7100 | PLN 0.9600 | PLN 0.6900 | PLN 0.8100 | +14.1% | 4.8M | 261 |
| 2012 | PLN 3.36 | PLN 3.95 | PLN 0.5500 | PLN 0.7100 | -78.8% | 42.7M | 261 |
| 2011 | PLN 1.98 | PLN 3.38 | PLN 1.98 | PLN 3.35 | +68.3% | 32.5M | 260 |
| 2010 | PLN 2.22 | PLN 2.50 | PLN 1.81 | PLN 1.99 | n/a | 39.9M | 225 |
08N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 0.6200 | -5.3% |
| August 2026 | PLN 0.6550 | +6.5% |
| July 2026 | PLN 0.6150 | -1.6% |
| June 2026 | PLN 0.6250 | -5.3% |
| May 2026 | PLN 0.6600 | -5.7% |
| April 2026 | PLN 0.7000 | +6.1% |
| March 2026 | PLN 0.6600 | -2.9% |
| February 2026 | PLN 0.6800 | +3.8% |
| January 2026 | PLN 0.6550 | +3.1% |
| December 2025 | PLN 0.6350 | -3.1% |
| November 2025 | PLN 0.6550 | -9.0% |
| October 2025 | PLN 0.7200 | -2.0% |
About the 08N data
Daily bars. 4,254 sessions from Feb 22, 2010 to Sep 29, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/08N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
08N share price history
