GPW · AAPL · stock
Apple Inc. (AAPL) stock price history
Every GPW trading session of Apple Inc. from Jul 9, 2024 to Nov 12, 2026: 583 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAPL adjusted close, 2024 to 2026
- PLN 1,400
- All time high, 2026
- PLN 1,400
- 52 week high, PLN 880.04 low
- 583
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AAPL key facts
- Apple Inc. (AAPL) closed at PLN 1,400 on Nov 12, 2026 on GPW.
- AAPL's all time high close is PLN 1,400, set on Nov 12, 2026; its all time low close is PLN 696.33 on Apr 9, 2025.
- AAPL's 52 week range is PLN 880.04 to PLN 1,400.
- AAPL returned +40.1% over the year to Nov 12, 2026.
- Since Jul 9, 2024 AAPL returned +55%, +20.4% a year compounded.
- AAPL's deepest drawdown was -34.6% from Dec 30, 2024 to Apr 9, 2025.
- DataCedar holds 583 daily sessions of AAPL history from Jul 9, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AAPL price chart, 2024 to 2026
AAPL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | +24.5% |
| 6 months | +33.2% |
| Year to date | +43.1% |
| 1 year | +40.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 9, 2024 | +54.6% |
| Compound annual growth, 2.3 years | +20.4% |
AAPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,400 on Nov 12, 2026
- All time low close
- PLN 696.33 on Apr 9, 2025
- 52 week high
- PLN 1,400 on Nov 12, 2026
- 52 week low
- PLN 880.04 on Jan 21, 2026
- Deepest drawdown
- -34.6% from Dec 30, 2024 to Apr 9, 2025, recovered May 15, 2026
- Best single session
- +13.3% on Apr 10, 2025
- Worst single session
- -8.7% on Apr 3, 2025
- Volatility, 1 year annualised
- 28.6%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, -8%
- Worst calendar year
- 2025, -8%
AAPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 9, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 988.46 | PLN 1,400 | PLN 880.04 | PLN 1,400 | +43.1% | 2.4K | 215 |
| 2025 | PLN 1,041 | PLN 1,041 | PLN 650.41 | PLN 978.36 | -8.1% | 6.7K | 249 |
| 2024 | PLN 905.71 | PLN 1,065 | PLN 820.03 | PLN 1,065 | n/a | 239 | 119 |
AAPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 1,400 | +2.4% |
| October 2026 | PLN 1,367 | +5.7% |
| September 2026 | PLN 1,293 | +7.7% |
| August 2026 | PLN 1,200 | +3.8% |
| July 2026 | PLN 1,156 | +9.7% |
| June 2026 | PLN 1,054 | -8.8% |
| May 2026 | PLN 1,156 | +18.2% |
| April 2026 | PLN 977.32 | +5.9% |
| March 2026 | PLN 922.55 | -5.4% |
| February 2026 | PLN 974.82 | +6.5% |
| January 2026 | PLN 915.71 | -6.4% |
| December 2025 | PLN 978.36 | -4.4% |
About the AAPL data
Daily bars. 583 sessions from Jul 9, 2024 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AAAPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
AAPL share price history
