GPW · ABS · stock
Asseco Business Solutions S.A. (ABS) stock price history
Every GPW trading session of Asseco Business Solutions S.A. from Nov 19, 2007 to Nov 12, 2026: 4,732 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABS adjusted close, 2007 to 2026
- PLN 91.60
- All time high, 2026
- PLN 91.80
- 52 week high, PLN 64.50 low
- 4,732
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
ABS key facts
- Asseco Business Solutions S.A. (ABS) closed at PLN 86.00 on Nov 12, 2026 on GPW.
- ABS's all time high close is PLN 91.60, set on Jun 5, 2026; its all time low close is PLN 1.56 on Dec 31, 2008.
- ABS's 52 week range is PLN 64.50 to PLN 91.80.
- ABS returned +3.5% over the year to Nov 12, 2026 and +164.3% over five years.
- Over ten years ABS returned +508%, +19.8% a year compounded.
- ABS's deepest drawdown was -68.7% from Feb 28, 2008 to Dec 31, 2008.
- DataCedar holds 4,732 daily sessions of ABS history from Nov 19, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ABS price chart, 2007 to 2026
ABS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -3.2% |
| 6 months | -1.3% |
| Year to date | +5.4% |
| 1 year | +3.5% |
| 3 years | +117.3% |
| 5 years | +164.3% |
| 10 years | +507.5% |
| Since Nov 19, 2007 | +1,998% |
| Compound annual growth, 19.0 years | +17.4% |
ABS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 91.60 on Jun 5, 2026
- All time low close
- PLN 1.56 on Dec 31, 2008
- 52 week high
- PLN 91.80 on Jun 5, 2026
- 52 week low
- PLN 64.50 on Mar 3, 2026
- Deepest drawdown
- -68.7% from Feb 28, 2008 to Dec 31, 2008, recovered Dec 23, 2010
- Best single session
- +15.8% on Jan 5, 2009
- Worst single session
- -20.9% on Mar 12, 2020
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2007
- 21.0×
- Best calendar year
- 2009, +122%
- Worst calendar year
- 2008, -66%
ABS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 19, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 82.73 | PLN 91.80 | PLN 64.50 | PLN 86.00 | +5.4% | 985.2K | 215 |
| 2025 | PLN 52.74 | PLN 90.68 | PLN 52.37 | PLN 81.58 | +55.2% | 644K | 249 |
| 2024 | PLN 44.36 | PLN 58.11 | PLN 43.21 | PLN 52.56 | +23.4% | 795K | 249 |
| 2023 | PLN 28.22 | PLN 45.25 | PLN 27.80 | PLN 42.59 | +51.8% | 698K | 248 |
| 2022 | PLN 34.69 | PLN 35.01 | PLN 23.35 | PLN 28.05 | -19.0% | 578.9K | 247 |
| 2021 | PLN 27.76 | PLN 35.25 | PLN 26.48 | PLN 34.61 | +24.7% | 819.5K | 247 |
| 2020 | PLN 20.35 | PLN 28.51 | PLN 17.91 | PLN 27.76 | +36.4% | 1.4M | 252 |
| 2019 | PLN 18.95 | PLN 21.53 | PLN 17.86 | PLN 20.35 | +7.4% | 624.8K | 261 |
| 2018 | PLN 17.51 | PLN 19.39 | PLN 15.21 | PLN 18.95 | +8.2% | 319.9K | 261 |
| 2017 | PLN 15.24 | PLN 21.68 | PLN 13.84 | PLN 17.51 | +17.1% | 789.6K | 254 |
| 2016 | PLN 9.18 | PLN 15.75 | PLN 7.88 | PLN 14.96 | +63.0% | 1.8M | 236 |
| 2015 | PLN 7.65 | PLN 10.30 | PLN 7.06 | PLN 9.18 | +20.0% | 900.6K | 248 |
| 2014 | PLN 7.10 | PLN 7.65 | PLN 5.84 | PLN 7.65 | +11.9% | 827.7K | 233 |
| 2013 | PLN 5.26 | PLN 7.33 | PLN 4.90 | PLN 6.84 | +29.9% | 4.4M | 231 |
| 2012 | PLN 4.14 | PLN 5.45 | PLN 3.92 | PLN 5.26 | +27.3% | 1.2M | 260 |
| 2011 | PLN 5.36 | PLN 5.68 | PLN 3.50 | PLN 4.14 | -23.0% | 2.5M | 260 |
| 2010 | PLN 3.45 | PLN 5.39 | PLN 3.19 | PLN 5.37 | +55.7% | 2.7M | 254 |
| 2009 | PLN 1.56 | PLN 3.54 | PLN 1.56 | PLN 3.45 | +121.6% | 4.9M | 260 |
| 2008 | PLN 4.53 | PLN 5.07 | PLN 1.56 | PLN 1.56 | -65.6% | 2.1M | 239 |
| 2007 | PLN 4.00 | PLN 4.67 | PLN 3.98 | PLN 4.53 | n/a | 129K | 28 |
ABS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 86.00 | -1.1% |
| October 2026 | PLN 87.00 | +0.9% |
| September 2026 | PLN 86.20 | -0.7% |
| August 2026 | PLN 86.80 | -1.4% |
| July 2026 | PLN 88.00 | +6.5% |
| June 2026 | PLN 82.60 | -8.2% |
| May 2026 | PLN 90.03 | +13.3% |
| April 2026 | PLN 79.47 | +2.5% |
| March 2026 | PLN 77.55 | +2.8% |
| February 2026 | PLN 75.44 | -6.9% |
| January 2026 | PLN 81.00 | -0.7% |
| December 2025 | PLN 81.58 | +2.9% |
About the ABS data
Daily bars. 4,732 sessions from Nov 19, 2007 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AABS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ABS share price history
