What is the all time high of ACP?

Asseco Poland S.A. (ACP) closed at its highest ever adjusted price, PLN 241.90, on Aug 27, 2026. Its lowest close was PLN 3.52 on Nov 15, 2002.

How much has ACP returned over the last 10 years?

+541.9% in price terms from the close ten years before Sep 28, 2026, which is +20.4% a year compounded. Over one year the return is +17.3%; over five years +219.6%.

What was the worst drawdown in ACP history?

-95.1% from the Feb 24, 2000 peak to the Nov 15, 2002 trough on adjusted closes; the previous peak was regained on Oct 6, 2021.

How far back does ACP historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,875 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ACP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ACP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ACP?

Among complete calendar years, 2025 was the best at +142.5% and 2001 the worst at -64.6%, measured close to close.

GPW · ACP · stock

Asseco Poland S.A. (ACP) stock price history

Every GPW trading session of Asseco Poland S.A. from Jan 3, 2000 to Sep 28, 2026: 6,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ACP data, free key Year by year table

ACP adjusted close, 2000 to 2026

ACPAsseco Poland S.A.

PLN 218.50+17.3% over one year

PLN 241.90
All time high, 2026: PLN 244.20
52 week high, PLN 146.34 low: 6,875
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ACP key facts

Asseco Poland S.A. (ACP) closed at PLN 218.50 on Sep 28, 2026 on GPW.
ACP's all time high close is PLN 241.90, set on Aug 27, 2026; its all time low close is PLN 3.52 on Nov 15, 2002.
ACP's 52 week range is PLN 146.34 to PLN 244.20.
ACP returned +17.3% over the year to Sep 28, 2026 and +219.6% over five years.
Over ten years ACP returned +542%, +20.4% a year compounded.
ACP's deepest drawdown was -95.1% from Feb 24, 2000 to Nov 15, 2002.
DataCedar holds 6,875 daily sessions of ACP history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ACP price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ACP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.2%
3 months	+30.3%
6 months	+45.2%
Year to date	+2.7%
1 year	+17.3%
3 years	+252.8%
5 years	+219.6%
10 years	+541.9%
Since Jan 3, 2000	+637.2%
Compound annual growth, 26.7 years	+7.8%

ACP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 241.90 on Aug 27, 2026
All time low close: PLN 3.52 on Nov 15, 2002
52 week high: PLN 244.20 on Aug 28, 2026
52 week low: PLN 146.34 on Mar 26, 2026
Deepest drawdown: -95.1% from Feb 24, 2000 to Nov 15, 2002, recovered Oct 6, 2021
Best single session: +16.5% on Sep 1, 2000
Worst single session: -26.3% on Jul 25, 2002
Volatility, 1 year annualised: 39.9%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2000: 7.4×
Best calendar year: 2025, +143%
Worst calendar year: 2001, -65%

ACP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 211.08	PLN 244.20	PLN 146.34	PLN 218.50	+2.7%	41.6M	187
2025	PLN 88.36	PLN 236.60	PLN 84.58	PLN 212.75	+142.5%	32.3M	249
2024	PLN 63.85	PLN 88.41	PLN 61.02	PLN 87.72	+37.7%	21.1M	249
2023	PLN 60.64	PLN 76.72	PLN 59.93	PLN 63.72	+5.1%	19.4M	250
2022	PLN 69.65	PLN 69.65	PLN 53.04	PLN 60.64	-12.0%	19.8M	251
2021	PLN 52.15	PLN 79.54	PLN 49.48	PLN 68.94	+32.6%	20.9M	251
2020	PLN 46.59	PLN 57.65	PLN 37.48	PLN 52.00	+11.6%	21.2M	259
2019	PLN 31.75	PLN 49.41	PLN 31.39	PLN 46.59	+46.7%	19.1M	261
2018	PLN 28.25	PLN 34.28	PLN 26.05	PLN 31.75	+12.4%	37.9M	261
2017	PLN 33.07	PLN 35.24	PLN 26.88	PLN 28.25	-13.8%	36.4M	255
2016	PLN 32.06	PLN 35.86	PLN 29.25	PLN 32.78	+0.4%	32.5M	251
2015	PLN 27.88	PLN 35.22	PLN 27.25	PLN 32.63	+17.0%	33.1M	261
2014	PLN 23.65	PLN 29.52	PLN 21.44	PLN 27.88	+17.9%	27.2M	261
2013	PLN 22.15	PLN 27.11	PLN 19.43	PLN 23.65	+6.8%	47.6M	261
2012	PLN 22.59	PLN 25.83	PLN 18.95	PLN 22.15	-1.9%	32M	261
2011	PLN 24.10	PLN 25.45	PLN 16.07	PLN 22.59	-5.2%	34.8M	260
2010	PLN 27.40	PLN 27.84	PLN 22.14	PLN 23.83	-13.1%	42.6M	261
2009	PLN 20.27	PLN 28.52	PLN 16.17	PLN 27.40	+35.2%	42M	261
2008	PLN 31.13	PLN 31.55	PLN 17.36	PLN 20.27	-34.9%	33.8M	252
2007	PLN 21.06	PLN 38.78	PLN 20.84	PLN 31.13	+47.1%	17.2M	250
2006	PLN 16.07	PLN 22.30	PLN 14.08	PLN 21.16	+31.0%	13.9M	258
2005	PLN 11.39	PLN 16.60	PLN 8.80	PLN 16.15	+40.7%	13.9M	260
2004	PLN 10.61	PLN 12.34	PLN 7.10	PLN 11.48	+8.1%	22.7M	262
2003	PLN 4.59	PLN 13.86	PLN 4.55	PLN 10.61	+131.4%	30.7M	261
2002	PLN 9.30	PLN 13.86	PLN 3.43	PLN 4.59	-50.7%	27.9M	261
2001	PLN 26.29	PLN 26.29	PLN 7.08	PLN 9.30	-64.6%	24.2M	261
2000	PLN 29.34	PLN 71.65	PLN 21.74	PLN 26.29	n/a	7.7M	260

ACP monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 218.50	-8.8%
August 2026	PLN 239.60	+19.9%
July 2026	PLN 199.75	+19.5%
June 2026	PLN 167.15	-15.0%
May 2026	PLN 196.75	+16.0%
April 2026	PLN 169.58	+7.5%
March 2026	PLN 157.80	-3.9%
February 2026	PLN 164.22	-18.6%
January 2026	PLN 201.76	-5.2%
December 2025	PLN 212.75	+17.4%
November 2025	PLN 181.27	-9.4%
October 2025	PLN 200.09	+7.2%

About the ACP data

Daily bars. 6,875 sessions from Jan 3, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ACP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

AAT Alta S.A.
ABE Ab S.A.
ABS Asseco Business Solutions S.A.
ACG AC Spólka Akcyjna
ACT Action S.A.
ADS adidas AG
ADV Adiuvo Investments S.A.
ADX Adatex S.A.

Browse GPW

Historical data guides

Common questions

ACP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market