GPW · ABE · stock
Ab S.A. (ABE) stock price history
Every GPW trading session of Ab S.A. from Sep 21, 2006 to Nov 13, 2026: 5,112 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABE adjusted close, 2006 to 2026
- PLN 158.40
- All time high, 2026
- PLN 162.00
- 52 week high, PLN 88.78 low
- 5,112
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
ABE key facts
- Ab S.A. (ABE) closed at PLN 136.40 on Nov 13, 2026 on GPW.
- ABE's all time high close is PLN 158.40, set on Oct 9, 2026; its all time low close is PLN 2.12 on Feb 18, 2009.
- ABE's 52 week range is PLN 88.78 to PLN 162.00.
- ABE returned +50.0% over the year to Nov 13, 2026 and +187.2% over five years.
- Over ten years ABE returned +380%, +17.0% a year compounded.
- ABE's deepest drawdown was -90.6% from Nov 2, 2007 to Feb 18, 2009.
- DataCedar holds 5,112 daily sessions of ABE history from Sep 21, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ABE price chart, 2006 to 2026
ABE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -8.5% |
| 6 months | +4.4% |
| Year to date | +33.4% |
| 1 year | +50.0% |
| 3 years | +135.4% |
| 5 years | +187.2% |
| 10 years | +380.4% |
| Since Sep 21, 2006 | +1,385% |
| Compound annual growth, 20.1 years | +14.3% |
ABE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 158.40 on Oct 9, 2026
- All time low close
- PLN 2.12 on Feb 18, 2009
- 52 week high
- PLN 162.00 on Oct 7, 2026
- 52 week low
- PLN 88.78 on Nov 25, 2025
- Deepest drawdown
- -90.6% from Nov 2, 2007 to Feb 18, 2009, recovered Oct 22, 2013
- Best single session
- +20.8% on Mar 10, 2009
- Worst single session
- -14.9% on Nov 21, 2008
- Volatility, 1 year annualised
- 28.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2006
- 14.8×
- Best calendar year
- 2009, +315%
- Worst calendar year
- 2008, -87%
ABE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Sep 21, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 103.76 | PLN 162.00 | PLN 102.63 | PLN 136.40 | +33.4% | 1.6M | 216 |
| 2025 | PLN 88.70 | PLN 105.09 | PLN 82.52 | PLN 102.25 | +13.9% | 1.6M | 249 |
| 2024 | PLN 67.28 | PLN 99.37 | PLN 62.97 | PLN 89.80 | +33.5% | 1.1M | 249 |
| 2023 | PLN 44.36 | PLN 67.99 | PLN 41.08 | PLN 67.28 | +52.0% | 1.6M | 250 |
| 2022 | PLN 47.95 | PLN 47.95 | PLN 30.01 | PLN 44.27 | -6.3% | 1M | 251 |
| 2021 | PLN 27.43 | PLN 61.72 | PLN 26.06 | PLN 47.25 | +72.8% | 2.5M | 251 |
| 2020 | PLN 21.80 | PLN 30.25 | PLN 11.41 | PLN 27.34 | +25.4% | 1.9M | 259 |
| 2019 | PLN 13.44 | PLN 22.81 | PLN 12.67 | PLN 21.80 | +62.3% | 1.1M | 259 |
| 2018 | PLN 25.96 | PLN 28.64 | PLN 12.51 | PLN 13.44 | -48.2% | 1.1M | 260 |
| 2017 | PLN 28.90 | PLN 33.79 | PLN 21.25 | PLN 25.96 | -11.9% | 1.7M | 252 |
| 2016 | PLN 27.72 | PLN 31.43 | PLN 21.42 | PLN 29.45 | +5.3% | 2M | 249 |
| 2015 | PLN 25.35 | PLN 37.11 | PLN 24.94 | PLN 27.98 | +10.4% | 1.6M | 259 |
| 2014 | PLN 26.29 | PLN 28.99 | PLN 19.66 | PLN 25.35 | -3.6% | 1.7M | 261 |
| 2013 | PLN 15.73 | PLN 27.50 | PLN 13.74 | PLN 26.29 | +67.2% | 2.7M | 255 |
| 2012 | PLN 15.45 | PLN 19.84 | PLN 14.16 | PLN 15.73 | +1.8% | 1.8M | 247 |
| 2011 | PLN 21.19 | PLN 21.84 | PLN 13.80 | PLN 15.45 | -27.1% | 4.5M | 255 |
| 2010 | PLN 11.41 | PLN 21.99 | PLN 10.92 | PLN 21.19 | +85.7% | 4M | 261 |
| 2009 | PLN 2.75 | PLN 12.00 | PLN 2.12 | PLN 11.41 | +315.3% | 5.6M | 260 |
| 2008 | PLN 20.73 | PLN 20.96 | PLN 2.56 | PLN 2.75 | -86.9% | 2.1M | 250 |
| 2007 | PLN 13.35 | PLN 22.53 | PLN 12.73 | PLN 20.96 | +56.1% | 4.8M | 249 |
| 2006 | PLN 9.13 | PLN 15.19 | PLN 8.83 | PLN 13.43 | n/a | 3.5M | 70 |
ABE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 136.40 | -7.8% |
| October 2026 | PLN 148.00 | -2.2% |
| September 2026 | PLN 151.40 | -2.9% |
| August 2026 | PLN 156.00 | +16.4% |
| July 2026 | PLN 134.00 | +1.7% |
| June 2026 | PLN 131.80 | -1.9% |
| May 2026 | PLN 134.40 | +6.7% |
| April 2026 | PLN 126.00 | +10.2% |
| March 2026 | PLN 114.39 | -10.9% |
| February 2026 | PLN 128.42 | +13.8% |
| January 2026 | PLN 112.87 | +10.4% |
| December 2025 | PLN 102.25 | +12.4% |
About the ABE data
Daily bars. 5,112 sessions from Sep 21, 2006 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AABE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ABE share price history
