GPW · AGO · stock
Agora S.A. (AGO) stock price history
Every GPW trading session of Agora S.A. from Jan 3, 2000 to Nov 13, 2026: 6,800 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGO adjusted close, 2000 to 2026
- PLN 99.55
- All time high, 2000
- PLN 13.25
- 52 week high, PLN 7.32 low
- 6,800
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
AGO key facts
- Agora S.A. (AGO) closed at PLN 13.00 on Nov 13, 2026 on GPW.
- AGO's all time high close is PLN 99.55, set on Mar 6, 2000; its all time low close is PLN 4.11 on Nov 23, 2022.
- AGO's 52 week range is PLN 7.32 to PLN 13.25.
- AGO returned +49.4% over the year to Nov 13, 2026 and +70.2% over five years.
- Over ten years AGO returned +41%, +3.5% a year compounded.
- AGO's deepest drawdown was -95.9% from Mar 6, 2000 to Nov 23, 2022.
- DataCedar holds 6,800 daily sessions of AGO history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AGO price chart, 2000 to 2026
AGO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.6% |
| 3 months | +49.8% |
| 6 months | +61.4% |
| Year to date | +50.8% |
| 1 year | +49.4% |
| 3 years | +41.4% |
| 5 years | +70.2% |
| 10 years | +41.4% |
| Since Jan 3, 2000 | -63.7% |
| Compound annual growth, 26.9 years | -3.7% |
AGO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 99.55 on Mar 6, 2000
- All time low close
- PLN 4.11 on Nov 23, 2022
- 52 week high
- PLN 13.25 on Nov 5, 2026
- 52 week low
- PLN 7.32 on Mar 23, 2026
- Deepest drawdown
- -95.9% from Mar 6, 2000 to Nov 23, 2022, not yet recovered
- Best single session
- +28.8% on Nov 9, 2020
- Worst single session
- -16.0% on Nov 13, 2008
- Volatility, 1 year annualised
- 28.5%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2023, +135%
- Worst calendar year
- 2008, -70%
AGO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 8.62 | PLN 13.25 | PLN 7.32 | PLN 13.00 | +50.8% | 10.4M | 216 |
| 2025 | PLN 9.74 | PLN 10.78 | PLN 7.68 | PLN 8.62 | -7.6% | 6.8M | 249 |
| 2024 | PLN 10.90 | PLN 12.08 | PLN 7.86 | PLN 9.33 | -13.6% | 8.1M | 249 |
| 2023 | PLN 4.67 | PLN 11.28 | PLN 4.58 | PLN 10.80 | +134.6% | 7.5M | 250 |
| 2022 | PLN 6.97 | PLN 8.49 | PLN 3.98 | PLN 4.61 | -33.8% | 4M | 251 |
| 2021 | PLN 6.97 | PLN 11.32 | PLN 5.78 | PLN 6.96 | +1.7% | 7.9M | 251 |
| 2020 | PLN 9.85 | PLN 12.79 | PLN 4.08 | PLN 6.84 | -30.6% | 4.6M | 259 |
| 2019 | PLN 9.12 | PLN 12.68 | PLN 8.53 | PLN 9.85 | +8.1% | 5M | 261 |
| 2018 | PLN 12.63 | PLN 13.74 | PLN 7.26 | PLN 9.12 | -27.8% | 9.3M | 261 |
| 2017 | PLN 10.76 | PLN 15.57 | PLN 10.56 | PLN 12.63 | +15.2% | 4.8M | 255 |
| 2016 | PLN 10.08 | PLN 11.09 | PLN 8.32 | PLN 10.96 | +5.7% | 7.6M | 251 |
| 2015 | PLN 6.22 | PLN 11.44 | PLN 6.01 | PLN 10.37 | +66.9% | 13.5M | 260 |
| 2014 | PLN 6.79 | PLN 8.15 | PLN 5.54 | PLN 6.22 | -8.4% | 7.1M | 253 |
| 2013 | PLN 7.19 | PLN 8.39 | PLN 4.23 | PLN 6.79 | -5.7% | 15M | 257 |
| 2012 | PLN 7.05 | PLN 8.24 | PLN 4.40 | PLN 7.19 | +4.7% | 28.9M | 250 |
| 2011 | PLN 15.96 | PLN 16.32 | PLN 6.31 | PLN 6.87 | -56.3% | 21M | 254 |
| 2010 | PLN 13.22 | PLN 17.16 | PLN 12.01 | PLN 15.72 | +18.9% | 19.2M | 252 |
| 2009 | PLN 9.54 | PLN 15.28 | PLN 6.33 | PLN 13.22 | +38.5% | 40.8M | 257 |
| 2008 | PLN 32.28 | PLN 32.28 | PLN 8.58 | PLN 9.54 | -70.3% | 38.8M | 249 |
| 2007 | PLN 20.39 | PLN 33.55 | PLN 20.38 | PLN 32.11 | +57.5% | 41.8M | 244 |
| 2006 | PLN 37.76 | PLN 40.74 | PLN 15.30 | PLN 20.39 | -46.4% | 48.2M | 256 |
| 2005 | PLN 30.69 | PLN 40.80 | PLN 29.21 | PLN 38.04 | +22.4% | 30M | 257 |
| 2004 | PLN 27.95 | PLN 31.23 | PLN 21.66 | PLN 31.07 | +11.2% | 24.3M | 250 |
| 2003 | PLN 26.86 | PLN 37.25 | PLN 21.99 | PLN 27.95 | +3.2% | 20.3M | 250 |
| 2002 | PLN 28.12 | PLN 36.92 | PLN 25.16 | PLN 27.08 | -3.7% | 11.5M | 252 |
| 2001 | PLN 47.04 | PLN 48.35 | PLN 21.11 | PLN 28.12 | -41.3% | 16.9M | 255 |
| 2000 | PLN 36.48 | PLN 102.84 | PLN 34.90 | PLN 47.86 | n/a | 6.4M | 251 |
AGO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 13.00 | +2.4% |
| October 2026 | PLN 12.70 | +14.9% |
| September 2026 | PLN 11.05 | +22.8% |
| August 2026 | PLN 9.00 | +3.7% |
| July 2026 | PLN 8.68 | -0.2% |
| June 2026 | PLN 8.70 | +5.5% |
| May 2026 | PLN 8.24 | +2.1% |
| April 2026 | PLN 8.07 | +5.2% |
| March 2026 | PLN 7.68 | -10.4% |
| February 2026 | PLN 8.57 | -2.0% |
| January 2026 | PLN 8.74 | +1.3% |
| December 2025 | PLN 8.62 | -1.1% |
About the AGO data
Daily bars. 6,800 sessions from Jan 3, 2000 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AAGO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
AGO share price history
