GPW · ALG · stock
All in! Games S.A. (ALG) stock price history
Every GPW trading session of All in! Games S.A. from Jan 10, 2013 to Sep 28, 2026: 3,500 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALG adjusted close, 2013 to 2026
- PLN 35.20
- All time high, 2020
- PLN 1.05
- 52 week high, PLN 0.6320 low
- 3,500
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ALG key facts
- All in! Games S.A. (ALG) closed at PLN 0.7180 on Sep 28, 2026 on GPW.
- ALG's all time high close is PLN 35.20, set on Jul 15, 2020; its all time low close is PLN 0.6400 on Dec 30, 2025.
- ALG's 52 week range is PLN 0.6320 to PLN 1.05.
- ALG returned -26.6% over the year to Sep 28, 2026 and -89.7% over five years.
- Over ten years ALG returned -96%, -27.9% a year compounded.
- ALG's deepest drawdown was -98.2% from Jul 15, 2020 to Dec 30, 2025.
- DataCedar holds 3,500 daily sessions of ALG history from Jan 10, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALG price chart, 2013 to 2026
ALG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -6.0% |
| 6 months | -12.4% |
| Year to date | +12.2% |
| 1 year | -26.6% |
| 3 years | -59.0% |
| 5 years | -89.7% |
| 10 years | -96.2% |
| Since Jan 10, 2013 | -92.0% |
| Compound annual growth, 13.7 years | -16.8% |
ALG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 35.20 on Jul 15, 2020
- All time low close
- PLN 0.6400 on Dec 30, 2025
- 52 week high
- PLN 1.05 on Oct 8, 2025
- 52 week low
- PLN 0.6320 on Dec 30, 2025
- Deepest drawdown
- -98.2% from Jul 15, 2020 to Dec 30, 2025, not yet recovered
- Best single session
- +35.7% on Mar 13, 2014
- Worst single session
- -26.3% on Mar 12, 2014
- Volatility, 1 year annualised
- 54.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2019, +321%
- Worst calendar year
- 2017, -80%
ALG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 10, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 0.6680 | PLN 1.04 | PLN 0.6660 | PLN 0.7180 | +12.2% | 1.1M | 187 |
| 2025 | PLN 1.00 | PLN 1.70 | PLN 0.6320 | PLN 0.6400 | -40.2% | 3.9M | 249 |
| 2024 | PLN 1.57 | PLN 1.76 | PLN 0.8400 | PLN 1.07 | -31.8% | 1.8M | 249 |
| 2023 | PLN 1.57 | PLN 2.37 | PLN 1.20 | PLN 1.57 | +2.6% | 4.8M | 250 |
| 2022 | PLN 3.37 | PLN 4.60 | PLN 1.30 | PLN 1.53 | -55.1% | 3.9M | 251 |
| 2021 | PLN 14.05 | PLN 15.00 | PLN 3.20 | PLN 3.41 | -75.6% | 4.3M | 251 |
| 2020 | PLN 5.56 | PLN 37.70 | PLN 5.10 | PLN 14.00 | +151.8% | 8M | 259 |
| 2019 | PLN 1.32 | PLN 6.50 | PLN 1.12 | PLN 5.56 | +321.2% | 2.7M | 261 |
| 2018 | PLN 5.21 | PLN 12.20 | PLN 1.00 | PLN 1.32 | -74.7% | 1.9M | 261 |
| 2017 | PLN 25.75 | PLN 26.30 | PLN 4.60 | PLN 5.21 | -80.1% | 155.6K | 255 |
| 2016 | PLN 16.12 | PLN 26.40 | PLN 13.35 | PLN 26.20 | +63.8% | 54.7K | 251 |
| 2015 | PLN 15.48 | PLN 16.90 | PLN 9.85 | PLN 16.00 | +3.4% | 2.7K | 261 |
| 2014 | PLN 9.50 | PLN 16.00 | PLN 6.20 | PLN 15.48 | +62.9% | 4.4K | 261 |
| 2013 | PLN 9.00 | PLN 12.19 | PLN 8.00 | PLN 9.50 | n/a | 1.9K | 254 |
ALG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 0.7180 | -7.9% |
| August 2026 | PLN 0.7800 | +6.8% |
| July 2026 | PLN 0.7300 | -4.5% |
| June 2026 | PLN 0.7640 | -9.0% |
| May 2026 | PLN 0.8400 | +0.7% |
| April 2026 | PLN 0.8340 | +3.7% |
| March 2026 | PLN 0.8040 | -1.5% |
| February 2026 | PLN 0.8160 | -8.1% |
| January 2026 | PLN 0.8880 | +38.8% |
| December 2025 | PLN 0.6400 | -33.3% |
| November 2025 | PLN 0.9600 | -0.6% |
| October 2025 | PLN 0.9660 | +2.3% |
About the ALG data
Daily bars. 3,500 sessions from Jan 10, 2013 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ALG share price history
