GPW · ALE · stock
Allegro.eu S.A. (ALE) stock price history
Every GPW trading session of Allegro.eu S.A. from Oct 13, 2020 to Nov 13, 2026: 1,521 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALE adjusted close, 2020 to 2026
- PLN 94.64
- All time high, 2020
- PLN 66.90
- 52 week high, PLN 25.53 low
- 1,521
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ALE key facts
- Allegro.eu S.A. (ALE) closed at PLN 66.62 on Nov 13, 2026 on GPW.
- ALE's all time high close is PLN 94.64, set on Oct 27, 2020; its all time low close is PLN 18.37 on Oct 13, 2022.
- ALE's 52 week range is PLN 25.53 to PLN 66.90.
- ALE returned +92.5% over the year to Nov 13, 2026 and +63.3% over five years.
- Since Oct 13, 2020 ALE returned -17%, -3.0% a year compounded.
- ALE's deepest drawdown was -80.6% from Oct 27, 2020 to Oct 13, 2022.
- DataCedar holds 1,521 daily sessions of ALE history from Oct 13, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALE price chart, 2020 to 2026
ALE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.0% |
| 3 months | +43.5% |
| 6 months | +119.2% |
| Year to date | +114.8% |
| 1 year | +92.5% |
| 3 years | +119.3% |
| 5 years | +63.3% |
| 10 years | n/a |
| Since Oct 13, 2020 | -16.7% |
| Compound annual growth, 6.1 years | -3.0% |
ALE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 94.64 on Oct 27, 2020
- All time low close
- PLN 18.37 on Oct 13, 2022
- 52 week high
- PLN 66.90 on Nov 13, 2026
- 52 week low
- PLN 25.53 on Mar 23, 2026
- Deepest drawdown
- -80.6% from Oct 27, 2020 to Oct 13, 2022, not yet recovered
- Best single session
- +15.8% on Jul 6, 2022
- Worst single session
- -13.8% on Feb 24, 2022
- Volatility, 1 year annualised
- 30.4%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2023, +33%
- Worst calendar year
- 2021, -54%
ALE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 13, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 31.00 | PLN 66.90 | PLN 25.53 | PLN 66.62 | +114.8% | 1.2B | 216 |
| 2025 | PLN 27.50 | PLN 38.64 | PLN 25.63 | PLN 31.02 | +14.5% | 882.3M | 249 |
| 2024 | PLN 33.33 | PLN 41.17 | PLN 27.02 | PLN 27.08 | -18.7% | 666.1M | 249 |
| 2023 | PLN 25.13 | PLN 38.99 | PLN 24.95 | PLN 33.33 | +32.6% | 675.6M | 250 |
| 2022 | PLN 39.49 | PLN 44.40 | PLN 17.90 | PLN 25.13 | -35.3% | 891.4M | 251 |
| 2021 | PLN 84.00 | PLN 87.50 | PLN 34.53 | PLN 38.86 | -54.1% | 533.9M | 251 |
| 2020 | PLN 72.00 | PLN 98.78 | PLN 65.30 | PLN 84.70 | n/a | 208.8M | 55 |
ALE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 66.62 | +11.9% |
| October 2026 | PLN 59.55 | +17.6% |
| September 2026 | PLN 50.63 | +11.0% |
| August 2026 | PLN 45.61 | +1.4% |
| July 2026 | PLN 44.99 | +19.0% |
| June 2026 | PLN 37.81 | +8.8% |
| May 2026 | PLN 34.76 | +16.9% |
| April 2026 | PLN 29.75 | +12.8% |
| March 2026 | PLN 26.36 | -5.0% |
| February 2026 | PLN 27.75 | -5.0% |
| January 2026 | PLN 29.22 | -5.8% |
| December 2025 | PLN 31.02 | -3.2% |
About the ALE data
Daily bars. 1,521 sessions from Oct 13, 2020 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AALE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ALE share price history
