What is the all time high of AMC?

Amica S.A. (AMC) closed at its highest ever adjusted price, PLN 156.26, on Sep 30, 2016. Its lowest close was PLN 1.94 on Mar 4, 2009.

How much has AMC returned over the last 10 years?

-69.6% in price terms from the close ten years before Sep 28, 2026, which is -11.2% a year compounded. Over one year the return is -17.0%; over five years -62.2%.

What was the worst drawdown in AMC history?

-93.9% from the Mar 29, 2000 peak to the Mar 4, 2009 trough on adjusted closes; the previous peak was regained on Apr 13, 2012.

How far back does AMC historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,875 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AMC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AMC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AMC?

Among complete calendar years, 2010 was the best at +150.0% and 2008 the worst at -60.2%, measured close to close.

GPW · AMC · stock

Amica S.A. (AMC) stock price history

Every GPW trading session of Amica S.A. from Jan 3, 2000 to Sep 28, 2026: 6,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AMC data, free key Year by year table

AMC adjusted close, 2000 to 2026

AMCAmica S.A.

PLN 46.90-17.0% over one year

PLN 156.26
All time high, 2016: PLN 66.22
52 week high, PLN 45.40 low: 6,875
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AMC key facts

Amica S.A. (AMC) closed at PLN 46.90 on Sep 28, 2026 on GPW.
AMC's all time high close is PLN 156.26, set on Sep 30, 2016; its all time low close is PLN 1.94 on Mar 4, 2009.
AMC's 52 week range is PLN 45.40 to PLN 66.22.
AMC returned -17.0% over the year to Sep 28, 2026 and -62.2% over five years.
Over ten years AMC returned -70%, -11.2% a year compounded.
AMC's deepest drawdown was -93.9% from Mar 29, 2000 to Mar 4, 2009.
DataCedar holds 6,875 daily sessions of AMC history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AMC price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AMC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.5%
3 months	-4.1%
6 months	-5.2%
Year to date	-21.2%
1 year	-17.0%
3 years	-23.9%
5 years	-62.2%
10 years	-69.6%
Since Jan 3, 2000	+123.9%
Compound annual growth, 26.7 years	+3.1%

AMC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 156.26 on Sep 30, 2016
All time low close: PLN 1.94 on Mar 4, 2009
52 week high: PLN 66.22 on Jan 7, 2026
52 week low: PLN 45.40 on Sep 15, 2026
Deepest drawdown: -93.9% from Mar 29, 2000 to Mar 4, 2009, recovered Apr 13, 2012
Best single session: +24.2% on Jul 30, 2009
Worst single session: -20.5% on Apr 1, 2010
Volatility, 1 year annualised: 23.1%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2000: 2.2×
Best calendar year: 2010, +150%
Worst calendar year: 2008, -60%

AMC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 59.55	PLN 66.22	PLN 45.40	PLN 46.90	-21.2%	2.8M	187
2025	PLN 47.72	PLN 66.33	PLN 47.72	PLN 59.55	+24.5%	1.3M	249
2024	PLN 72.96	PLN 76.16	PLN 47.08	PLN 47.81	-35.3%	834.8K	249
2023	PLN 67.62	PLN 84.52	PLN 60.50	PLN 73.85	+9.5%	1M	250
2022	PLN 96.76	PLN 108.13	PLN 55.51	PLN 67.44	-29.7%	1.2M	251
2021	PLN 120.36	PLN 146.33	PLN 91.67	PLN 95.91	-20.2%	1.6M	251
2020	PLN 110.00	PLN 130.88	PLN 56.69	PLN 120.20	+9.3%	1.6M	259
2019	PLN 89.35	PLN 116.12	PLN 86.23	PLN 110.00	+23.1%	952.6K	261
2018	PLN 95.23	PLN 110.63	PLN 77.05	PLN 89.35	-6.2%	1.4M	261
2017	PLN 137.15	PLN 149.29	PLN 88.19	PLN 95.23	-30.4%	1.9M	255
2016	PLN 123.49	PLN 156.92	PLN 112.07	PLN 136.75	+9.5%	1.5M	251
2015	PLN 76.83	PLN 132.82	PLN 69.08	PLN 124.92	+62.6%	2M	261
2014	PLN 76.35	PLN 81.77	PLN 58.63	PLN 76.83	+0.6%	2.6M	261
2013	PLN 35.06	PLN 82.49	PLN 34.00	PLN 76.35	+117.8%	2M	261
2012	PLN 20.53	PLN 35.29	PLN 20.09	PLN 35.06	+70.8%	2M	261
2011	PLN 26.63	PLN 29.56	PLN 13.60	PLN 20.53	-22.9%	1.8M	260
2010	PLN 10.65	PLN 31.65	PLN 10.56	PLN 26.63	+150.0%	7.2M	261
2009	PLN 4.50	PLN 12.09	PLN 1.89	PLN 10.65	+136.7%	10.4M	261
2008	PLN 11.42	PLN 11.73	PLN 4.20	PLN 4.50	-60.2%	4.3M	252
2007	PLN 17.36	PLN 19.69	PLN 10.09	PLN 11.30	-34.9%	4.9M	250
2006	PLN 12.51	PLN 20.52	PLN 10.77	PLN 17.35	+40.1%	5.6M	258
2005	PLN 19.99	PLN 20.17	PLN 11.13	PLN 12.39	-38.6%	3.7M	260
2004	PLN 16.16	PLN 30.52	PLN 16.16	PLN 20.17	+24.8%	3.1M	262
2003	PLN 20.94	PLN 21.18	PLN 10.11	PLN 16.16	-22.9%	4.4M	261
2002	PLN 18.13	PLN 23.70	PLN 16.75	PLN 20.94	+15.5%	2.6M	261
2001	PLN 18.85	PLN 19.03	PLN 8.89	PLN 18.13	-3.8%	1.3M	261
2000	PLN 21.36	PLN 32.91	PLN 16.22	PLN 18.85	n/a	3.2M	260

AMC monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 46.90	-4.4%
August 2026	PLN 49.05	+4.0%
July 2026	PLN 47.15	-5.7%
June 2026	PLN 50.02	-0.8%
May 2026	PLN 50.40	0.0%
April 2026	PLN 50.40	+3.1%
March 2026	PLN 48.88	-10.8%
February 2026	PLN 54.79	-4.2%
January 2026	PLN 57.17	-4.0%
December 2025	PLN 59.55	+6.5%
November 2025	PLN 55.93	+1.7%
October 2025	PLN 54.98	-1.5%

About the AMC data

Daily bars. 6,875 sessions from Jan 3, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

ALL Ailleron S.A.
ALR Alior Bank S.A.
ALV Allianz SE
AMB Ambra S.A.
AMZN Amazon.com, Inc.
ANR Answear.com S.A.
APE APS Energia SA
APL LC Spólka Akcyjna

Browse GPW

Historical data guides

Common questions

AMC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market