GPW · AMZN · stock
Amazon.com, Inc. (AMZN) stock price history
Every GPW trading session of Amazon.com, Inc. from Jul 12, 2024 to Nov 13, 2026: 581 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMZN adjusted close, 2024 to 2026
- PLN 1,082
- All time high, 2026
- PLN 1,082
- 52 week high, PLN 698.70 low
- 581
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AMZN key facts
- Amazon.com, Inc. (AMZN) closed at PLN 1,074 on Nov 13, 2026 on GPW.
- AMZN's all time high close is PLN 1,082, set on Nov 12, 2026; its all time low close is PLN 633.00 on Aug 6, 2024.
- AMZN's 52 week range is PLN 698.70 to PLN 1,082.
- AMZN returned +20.8% over the year to Nov 13, 2026.
- Since Jul 12, 2024 AMZN returned +39%, +15.1% a year compounded.
- AMZN's deepest drawdown was -34.8% from Feb 4, 2025 to Apr 22, 2025.
- DataCedar holds 581 daily sessions of AMZN history from Jul 12, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMZN price chart, 2024 to 2026
AMZN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | +6.4% |
| 6 months | +10.7% |
| Year to date | +27.7% |
| 1 year | +20.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 12, 2024 | +39.0% |
| Compound annual growth, 2.3 years | +15.1% |
AMZN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,082 on Nov 12, 2026
- All time low close
- PLN 633.00 on Aug 6, 2024
- 52 week high
- PLN 1,082 on Nov 9, 2026
- 52 week low
- PLN 698.70 on Feb 13, 2026
- Deepest drawdown
- -34.8% from Feb 4, 2025 to Apr 22, 2025, recovered Apr 30, 2026
- Best single session
- +12.9% on Jul 31, 2026
- Worst single session
- -11.2% on Aug 2, 2024
- Volatility, 1 year annualised
- 35.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, -8%
- Worst calendar year
- 2025, -8%
AMZN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 12, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 841.00 | PLN 1,082 | PLN 698.70 | PLN 1,074 | +27.7% | 6.1K | 216 |
| 2025 | PLN 920.30 | PLN 974.80 | PLN 622.90 | PLN 841.00 | -7.9% | 5.1K | 249 |
| 2024 | PLN 772.70 | PLN 945.60 | PLN 633.00 | PLN 913.10 | n/a | 664 | 116 |
AMZN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 1,074 | +13.7% |
| October 2026 | PLN 945.00 | -2.9% |
| September 2026 | PLN 973.30 | -2.3% |
| August 2026 | PLN 995.90 | -1.5% |
| July 2026 | PLN 1,011 | +12.2% |
| June 2026 | PLN 901.00 | -9.9% |
| May 2026 | PLN 1,000 | +2.6% |
| April 2026 | PLN 975.10 | +25.9% |
| March 2026 | PLN 774.60 | +5.4% |
| February 2026 | PLN 735.00 | -13.9% |
| January 2026 | PLN 853.60 | +1.5% |
| December 2025 | PLN 841.00 | -1.5% |
About the AMZN data
Daily bars. 581 sessions from Jul 12, 2024 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AAMZN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
AMZN share price history
