What is the all time high of APL?

LC Spólka Akcyjna (APL) closed at its highest ever adjusted price, PLN 20.75, on Jun 26, 2007. Its lowest close was PLN 0.1120 on Apr 27, 2020.

How much has APL returned over the last 10 years?

+377.3% in price terms from the close ten years before Sep 28, 2026, which is +16.9% a year compounded. Over one year the return is +5.5%; over five years +31.2%.

What was the worst drawdown in APL history?

-99.5% from the Jun 26, 2007 peak to the Apr 27, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does APL historical data go?

The daily series starts on Nov 17, 2000 and runs to Sep 28, 2026: 6,646 trading sessions across 25.9 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are APL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get APL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for APL?

Among complete calendar years, 2004 was the best at +361.4% and 2014 the worst at -68.4%, measured close to close.

GPW · APL · stock

LC Spólka Akcyjna (APL) stock price history

Every GPW trading session of LC Spólka Akcyjna from Nov 17, 2000 to Sep 28, 2026: 6,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get APL data, free key Year by year table

APL adjusted close, 2000 to 2026

APLLC Spólka Akcyjna

PLN 1.05+5.5% over one year

PLN 20.75
All time high, 2007: PLN 1.21
52 week high, PLN 0.8550 low: 6,646
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

APL key facts

LC Spólka Akcyjna (APL) closed at PLN 1.05 on Sep 28, 2026 on GPW.
APL's all time high close is PLN 20.75, set on Jun 26, 2007; its all time low close is PLN 0.1120 on Apr 27, 2020.
APL's 52 week range is PLN 0.8550 to PLN 1.21.
APL returned +5.5% over the year to Sep 28, 2026 and +31.2% over five years.
Over ten years APL returned +377%, +16.9% a year compounded.
APL's deepest drawdown was -99.5% from Jun 26, 2007 to Apr 27, 2020.
DataCedar holds 6,646 daily sessions of APL history from Nov 17, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

APL price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

APL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.7%
3 months	-5.4%
6 months	+5.0%
Year to date	+10.5%
1 year	+5.5%
3 years	-8.7%
5 years	+31.2%
10 years	+377.3%
Since Nov 17, 2000	-22.8%
Compound annual growth, 25.9 years	-1.0%

APL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 20.75 on Jun 26, 2007
All time low close: PLN 0.1120 on Apr 27, 2020
52 week high: PLN 1.21 on Jun 5, 2026
52 week low: PLN 0.8550 on Dec 8, 2025
Deepest drawdown: -99.5% from Jun 26, 2007 to Apr 27, 2020, not yet recovered
Best single session: +49.0% on May 18, 2004
Worst single session: -32.4% on May 17, 2004
Volatility, 1 year annualised: 45.9%
Sessions closing higher, 1 year: 17%
Best calendar year: 2004, +361%
Worst calendar year: 2014, -68%

APL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 0.9500	PLN 1.21	PLN 0.9000	PLN 1.05	+10.5%	212K	187
2025	PLN 0.9500	PLN 1.19	PLN 0.8550	PLN 0.9500	-3.1%	150.5K	249
2024	PLN 0.9100	PLN 1.20	PLN 0.8200	PLN 0.9800	+7.7%	140.3K	249
2023	PLN 1.19	PLN 1.29	PLN 0.7900	PLN 0.9100	-23.5%	163.1K	250
2022	PLN 0.5500	PLN 1.65	PLN 0.5500	PLN 1.19	+116.4%	303.4K	251
2021	PLN 0.6800	PLN 1.60	PLN 0.4800	PLN 0.5500	-15.4%	491.5K	251
2020	PLN 0.2200	PLN 0.7000	PLN 0.1120	PLN 0.6500	+195.5%	954.5K	259
2019	PLN 0.2200	PLN 0.2200	PLN 0.2200	PLN 0.2200	0.0%	0	261
2018	PLN 0.2200	PLN 0.2200	PLN 0.2200	PLN 0.2200	0.0%	0	261
2017	PLN 0.2200	PLN 0.2200	PLN 0.2200	PLN 0.2200	0.0%	0	255
2016	PLN 0.2200	PLN 0.2200	PLN 0.2200	PLN 0.2200	0.0%	0	251
2015	PLN 0.2500	PLN 0.3200	PLN 0.2000	PLN 0.2200	-12.0%	282.2K	261
2014	PLN 0.7900	PLN 1.07	PLN 0.1700	PLN 0.2500	-68.4%	672.6K	261
2013	PLN 1.28	PLN 1.90	PLN 0.6500	PLN 0.7900	-38.3%	612.4K	261
2012	PLN 1.47	PLN 2.75	PLN 1.20	PLN 1.28	-4.5%	542.3K	261
2011	PLN 3.68	PLN 3.76	PLN 1.15	PLN 1.34	-63.5%	1.1M	260
2010	PLN 2.91	PLN 7.50	PLN 2.65	PLN 3.67	+26.1%	14.1M	261
2009	PLN 1.47	PLN 3.63	PLN 1.41	PLN 2.91	+98.0%	3.8M	261
2008	PLN 4.38	PLN 6.14	PLN 1.30	PLN 1.47	-66.1%	5.5M	252
2007	PLN 11.80	PLN 21.18	PLN 3.70	PLN 4.34	-62.9%	8.3M	250
2006	PLN 4.02	PLN 16.50	PLN 3.74	PLN 11.70	+186.8%	20.2M	258
2005	PLN 4.08	PLN 4.84	PLN 2.60	PLN 4.08	+0.5%	9.9M	260
2004	PLN 0.8800	PLN 5.65	PLN 0.8800	PLN 4.06	+361.4%	8.9M	262
2003	PLN 0.4400	PLN 0.9000	PLN 0.2600	PLN 0.8800	+100.0%	869.7K	261
2002	PLN 1.26	PLN 1.28	PLN 0.0300	PLN 0.4400	-65.1%	222K	261
2001	PLN 1.38	PLN 1.61	PLN 0.9500	PLN 1.26	-8.7%	436.7K	261
2000	PLN 1.36	PLN 1.45	PLN 1.23	PLN 1.38	n/a	50.1K	31

APL monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 1.05	-7.9%
August 2026	PLN 1.14	+5.6%
July 2026	PLN 1.08	-2.7%
June 2026	PLN 1.11	-3.5%
May 2026	PLN 1.15	+15.0%
April 2026	PLN 1.00	0.0%
March 2026	PLN 1.00	+3.6%
February 2026	PLN 0.9650	-5.4%
January 2026	PLN 1.02	+7.4%
December 2025	PLN 0.9500	-5.0%
November 2025	PLN 1.00	+14.3%
October 2025	PLN 0.8750	-7.9%

About the APL data

Daily bars. 6,646 sessions from Nov 17, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/APL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

AMC Amica S.A.
AMZN Amazon.com, Inc.
ANR Answear.com S.A.
APE APS Energia SA
APN Aplisens S.A.
APR Auto Partner SA
APT Apator S.A.
ARH Archicom S.A.

Browse GPW

Historical data guides

Common questions

APL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market