GPW · ARH · stock
Archicom S.A. (ARH) stock price history
Every GPW trading session of Archicom S.A. from Feb 21, 2017 to Nov 12, 2026: 2,342 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARH adjusted close, 2017 to 2026
- PLN 54.60
- All time high, 2026
- PLN 55.76
- 52 week high, PLN 39.79 low
- 2,342
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ARH key facts
- Archicom S.A. (ARH) closed at PLN 53.80 on Nov 12, 2026 on GPW.
- ARH's all time high close is PLN 54.60, set on Jul 15, 2026; its all time low close is PLN 5.70 on Jan 8, 2019.
- ARH's 52 week range is PLN 39.79 to PLN 55.76.
- ARH returned +15.8% over the year to Nov 12, 2026 and +247.4% over five years.
- Since Feb 21, 2017 ARH returned +711%, +24.0% a year compounded.
- ARH's deepest drawdown was -46.4% from Feb 5, 2020 to Mar 16, 2020.
- DataCedar holds 2,342 daily sessions of ARH history from Feb 21, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARH price chart, 2017 to 2026
ARH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.7% |
| 3 months | +1.5% |
| 6 months | +3.7% |
| Year to date | +23.8% |
| 1 year | +15.8% |
| 3 years | +166.0% |
| 5 years | +247.4% |
| 10 years | n/a |
| Since Feb 21, 2017 | +710.9% |
| Compound annual growth, 9.7 years | +24.0% |
ARH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 54.60 on Jul 15, 2026
- All time low close
- PLN 5.70 on Jan 8, 2019
- 52 week high
- PLN 55.76 on Jul 13, 2026
- 52 week low
- PLN 39.79 on Mar 23, 2026
- Deepest drawdown
- -46.4% from Feb 5, 2020 to Mar 16, 2020, recovered Aug 6, 2020
- Best single session
- +20.0% on Mar 17, 2020
- Worst single session
- -12.9% on Mar 16, 2020
- Volatility, 1 year annualised
- 26.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2017
- 8.1×
- Best calendar year
- 2023, +69%
- Worst calendar year
- 2018, -23%
ARH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 21, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 44.05 | PLN 55.76 | PLN 39.79 | PLN 53.80 | +23.8% | 1.2M | 215 |
| 2025 | PLN 38.02 | PLN 50.92 | PLN 31.90 | PLN 43.47 | +14.3% | 1.2M | 249 |
| 2024 | PLN 24.26 | PLN 39.88 | PLN 22.23 | PLN 38.02 | +60.1% | 2.1M | 249 |
| 2023 | PLN 14.01 | PLN 24.86 | PLN 13.54 | PLN 23.74 | +69.4% | 1.2M | 244 |
| 2022 | PLN 15.49 | PLN 15.86 | PLN 11.30 | PLN 14.01 | -8.6% | 854.8K | 246 |
| 2021 | PLN 15.49 | PLN 17.14 | PLN 12.57 | PLN 15.34 | +0.8% | 2.2M | 234 |
| 2020 | PLN 10.00 | PLN 15.49 | PLN 6.14 | PLN 15.22 | +52.3% | 2M | 252 |
| 2019 | PLN 5.96 | PLN 10.00 | PLN 5.70 | PLN 10.00 | +67.8% | 1.2M | 212 |
| 2018 | PLN 7.73 | PLN 7.98 | PLN 5.60 | PLN 5.96 | -22.9% | 1.2M | 221 |
| 2017 | PLN 6.63 | PLN 7.90 | PLN 6.44 | PLN 7.73 | n/a | 844.1K | 220 |
ARH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 53.80 | +8.2% |
| October 2026 | PLN 49.70 | +1.8% |
| September 2026 | PLN 48.80 | -6.2% |
| August 2026 | PLN 52.00 | +0.8% |
| July 2026 | PLN 51.60 | +4.1% |
| June 2026 | PLN 49.57 | -1.9% |
| May 2026 | PLN 50.53 | 0.0% |
| April 2026 | PLN 50.53 | +14.2% |
| March 2026 | PLN 44.24 | -7.7% |
| February 2026 | PLN 47.92 | +5.3% |
| January 2026 | PLN 45.50 | +4.7% |
| December 2025 | PLN 43.47 | -2.4% |
About the ARH data
Daily bars. 2,342 sessions from Feb 21, 2017 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AARH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ARH share price history
