What is the all time high of APT?

Apator S.A. (APT) closed at its highest ever adjusted price, PLN 29.72, on Mar 10, 2015. Its lowest close was PLN 0.0344 on Mar 26, 2001.

How much has APT returned over the last 10 years?

+26.6% in price terms from the close ten years before Sep 28, 2026, which is +2.4% a year compounded. Over one year the return is +8.9%; over five years +34.1%.

What was the worst drawdown in APT history?

-70.2% from the Oct 15, 2007 peak to the Oct 24, 2008 trough on adjusted closes; the previous peak was regained on Apr 18, 2012.

How far back does APT historical data go?

The daily series starts on Nov 17, 2000 and runs to Sep 28, 2026: 6,646 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are APT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get APT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for APT?

Among complete calendar years, 2004 was the best at +269.7% and 2008 the worst at -59.0%, measured close to close.

GPW · APT · stock

Apator S.A. (APT) stock price history

Every GPW trading session of Apator S.A. from Nov 17, 2000 to Sep 28, 2026: 6,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get APT data, free key Year by year table

APT adjusted close, 2000 to 2026

APTApator S.A.

PLN 24.85+8.9% over one year

PLN 29.72
All time high, 2015: PLN 28.75
52 week high, PLN 20.39 low: 6,646
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

APT key facts

Apator S.A. (APT) closed at PLN 24.85 on Sep 28, 2026 on GPW.
APT's all time high close is PLN 29.72, set on Mar 10, 2015; its all time low close is PLN 0.0344 on Mar 26, 2001.
APT's 52 week range is PLN 20.39 to PLN 28.75.
APT returned +8.9% over the year to Sep 28, 2026 and +34.1% over five years.
Over ten years APT returned +27%, +2.4% a year compounded.
APT's deepest drawdown was -70.2% from Oct 15, 2007 to Oct 24, 2008.
DataCedar holds 6,646 daily sessions of APT history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

APT price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

APT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.6%
3 months	+0.4%
6 months	+19.6%
Year to date	+11.9%
1 year	+8.9%
3 years	+97.4%
5 years	+34.1%
10 years	+26.6%
Since Nov 17, 2000	+58,603%
Compound annual growth, 25.9 years	+28.0%

APT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 29.72 on Mar 10, 2015
All time low close: PLN 0.0344 on Mar 26, 2001
52 week high: PLN 28.75 on Aug 12, 2026
52 week low: PLN 20.39 on Mar 30, 2026
Deepest drawdown: -70.2% from Oct 15, 2007 to Oct 24, 2008, recovered Apr 18, 2012
Best single session: +57.9% on Jul 13, 2001
Worst single session: -28.6% on Jul 9, 2003
Volatility, 1 year annualised: 29.3%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2000: 587×
Best calendar year: 2004, +270%
Worst calendar year: 2008, -59%

APT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 22.49	PLN 28.75	PLN 20.39	PLN 24.85	+11.9%	2.5M	187
2025	PLN 15.46	PLN 24.22	PLN 15.18	PLN 22.21	+42.8%	3.7M	249
2024	PLN 14.15	PLN 18.98	PLN 12.76	PLN 15.55	+10.3%	3.4M	249
2023	PLN 12.12	PLN 15.68	PLN 11.71	PLN 14.10	+16.3%	2.7M	250
2022	PLN 17.01	PLN 18.54	PLN 11.32	PLN 12.12	-28.0%	2M	251
2021	PLN 19.70	PLN 21.50	PLN 15.40	PLN 16.84	-14.1%	3.3M	251
2020	PLN 16.35	PLN 19.70	PLN 10.86	PLN 19.61	+20.0%	2.1M	259
2019	PLN 17.66	PLN 20.16	PLN 15.40	PLN 16.35	-7.4%	1.3M	261
2018	PLN 18.93	PLN 21.00	PLN 14.58	PLN 17.66	-6.7%	3M	261
2017	PLN 19.98	PLN 25.10	PLN 17.99	PLN 18.93	-6.7%	4.7M	255
2016	PLN 20.82	PLN 21.60	PLN 16.69	PLN 20.28	-5.5%	3.8M	251
2015	PLN 23.67	PLN 29.72	PLN 18.87	PLN 21.47	-9.3%	3M	261
2014	PLN 23.09	PLN 26.93	PLN 19.86	PLN 23.67	+2.5%	2.9M	261
2013	PLN 19.75	PLN 26.28	PLN 16.43	PLN 23.09	+16.9%	4.9M	261
2012	PLN 10.46	PLN 19.78	PLN 10.21	PLN 19.75	+91.4%	4.3M	261
2011	PLN 10.90	PLN 12.15	PLN 8.52	PLN 10.32	-3.9%	4.3M	260
2010	PLN 8.53	PLN 12.65	PLN 8.52	PLN 10.73	+25.8%	8.4M	261
2009	PLN 4.93	PLN 10.65	PLN 4.15	PLN 8.53	+73.2%	6M	261
2008	PLN 12.02	PLN 12.02	PLN 3.75	PLN 4.93	-59.0%	3.9M	252
2007	PLN 10.84	PLN 13.58	PLN 9.58	PLN 12.02	+12.0%	6.5M	250
2006	PLN 6.11	PLN 13.12	PLN 6.01	PLN 10.73	+75.6%	9.3M	258
2005	PLN 1.95	PLN 6.34	PLN 1.76	PLN 6.11	+213.5%	6.7M	260
2004	PLN 0.5270	PLN 1.97	PLN 0.5183	PLN 1.95	+269.7%	9.3M	262
2003	PLN 0.2057	PLN 0.7142	PLN 0.2013	PLN 0.5270	+156.2%	9.3M	261
2002	PLN 0.0750	PLN 0.2198	PLN 0.0725	PLN 0.2057	+174.4%	8.1M	261
2001	PLN 0.0487	PLN 0.0837	PLN 0.0344	PLN 0.0750	+54.0%	8.4M	261
2000	PLN 0.0423	PLN 0.0495	PLN 0.0411	PLN 0.0487	n/a	1.5M	31

APT monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 24.85	-11.4%
August 2026	PLN 28.05	+6.2%
July 2026	PLN 26.40	+4.1%
June 2026	PLN 25.36	+2.1%
May 2026	PLN 24.84	+1.8%
April 2026	PLN 24.41	+14.3%
March 2026	PLN 21.34	-12.9%
February 2026	PLN 24.50	-3.0%
January 2026	PLN 25.27	+13.8%
December 2025	PLN 22.21	+1.5%
November 2025	PLN 21.87	-2.8%
October 2025	PLN 22.49	-5.1%

About the APT data

Daily bars. 6,646 sessions from Nov 17, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/APT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

APE APS Energia SA
APL LC Spólka Akcyjna
APN Aplisens S.A.
APR Auto Partner SA
ARH Archicom S.A.
ARL Arlen S.A.
ART Artifex Mundi S.A.
ASB ASBISc Enterprises Plc

Browse GPW

Historical data guides

Common questions

APT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market