GPW · ART · stock
Artifex Mundi S.A. (ART) stock price history
Every GPW trading session of Artifex Mundi S.A. from Nov 17, 2016 to Sep 28, 2026: 2,504 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ART adjusted close, 2016 to 2026
- PLN 29.60
- All time high, 2024
- PLN 24.40
- 52 week high, PLN 11.10 low
- 2,504
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ART key facts
- Artifex Mundi S.A. (ART) closed at PLN 21.15 on Sep 28, 2026 on GPW.
- ART's all time high close is PLN 29.60, set on Apr 11, 2024; its all time low close is PLN 1.86 on Mar 30, 2020.
- ART's 52 week range is PLN 11.10 to PLN 24.40.
- ART returned +41.9% over the year to Sep 28, 2026 and +53.3% over five years.
- Since Nov 17, 2016 ART returned -4%, -0.4% a year compounded.
- ART's deepest drawdown was -92.2% from Feb 23, 2017 to Mar 30, 2020.
- DataCedar holds 2,504 daily sessions of ART history from Nov 17, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ART price chart, 2016 to 2026
ART returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.4% |
| 3 months | -5.8% |
| 6 months | +25.7% |
| Year to date | +59.0% |
| 1 year | +41.9% |
| 3 years | +11.0% |
| 5 years | +53.3% |
| 10 years | n/a |
| Since Nov 17, 2016 | -3.9% |
| Compound annual growth, 9.9 years | -0.4% |
ART records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 29.60 on Apr 11, 2024
- All time low close
- PLN 1.86 on Mar 30, 2020
- 52 week high
- PLN 24.40 on May 11, 2026
- 52 week low
- PLN 11.10 on Dec 18, 2025
- Deepest drawdown
- -92.2% from Feb 23, 2017 to Mar 30, 2020, recovered Feb 29, 2024
- Best single session
- +29.0% on Apr 8, 2020
- Worst single session
- -23.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +217%
- Worst calendar year
- 2017, -64%
ART price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 17, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 13.30 | PLN 24.40 | PLN 12.62 | PLN 21.15 | +59.0% | 3.4M | 187 |
| 2025 | PLN 14.60 | PLN 19.35 | PLN 11.10 | PLN 13.30 | -8.6% | 2.3M | 249 |
| 2024 | PLN 17.00 | PLN 29.80 | PLN 12.00 | PLN 14.55 | -15.4% | 4.3M | 249 |
| 2023 | PLN 5.42 | PLN 19.80 | PLN 5.42 | PLN 17.20 | +217.3% | 4.2M | 250 |
| 2022 | PLN 9.60 | PLN 12.40 | PLN 5.02 | PLN 5.42 | -42.9% | 2.2M | 251 |
| 2021 | PLN 8.46 | PLN 19.20 | PLN 8.46 | PLN 9.50 | +12.3% | 3.4M | 251 |
| 2020 | PLN 2.94 | PLN 11.50 | PLN 1.74 | PLN 8.46 | +187.8% | 7.8M | 259 |
| 2019 | PLN 4.20 | PLN 7.30 | PLN 2.50 | PLN 2.94 | -30.0% | 984.1K | 261 |
| 2018 | PLN 8.12 | PLN 11.00 | PLN 3.65 | PLN 4.20 | -48.3% | 1.1M | 261 |
| 2017 | PLN 22.50 | PLN 23.84 | PLN 7.42 | PLN 8.12 | -63.9% | 1.3M | 255 |
| 2016 | PLN 21.22 | PLN 23.61 | PLN 19.77 | PLN 22.50 | n/a | 222.9K | 31 |
ART monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 21.15 | +3.9% |
| August 2026 | PLN 20.35 | -1.5% |
| July 2026 | PLN 20.65 | -5.5% |
| June 2026 | PLN 21.85 | +0.2% |
| May 2026 | PLN 21.80 | +2.3% |
| April 2026 | PLN 21.30 | +20.6% |
| March 2026 | PLN 17.66 | +18.7% |
| February 2026 | PLN 14.88 | -4.9% |
| January 2026 | PLN 15.64 | +17.6% |
| December 2025 | PLN 13.30 | +2.3% |
| November 2025 | PLN 13.00 | -5.5% |
| October 2025 | PLN 13.76 | -7.0% |
About the ART data
Daily bars. 2,504 sessions from Nov 17, 2016 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ART/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ART share price history
