GPW · CAV · stock
Cavatina Holding Spólka Akcyjna (CAV) stock price history
Every GPW trading session of Cavatina Holding Spólka Akcyjna from Aug 11, 2021 to Sep 28, 2026: 1,285 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CAV adjusted close, 2021 to 2026
- PLN 25.19
- All time high, 2022
- PLN 15.85
- 52 week high, PLN 11.65 low
- 1,285
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CAV key facts
- Cavatina Holding Spólka Akcyjna (CAV) closed at PLN 12.80 on Sep 28, 2026 on GPW.
- CAV's all time high close is PLN 25.19, set on Jan 31, 2022; its all time low close is PLN 11.70 on Sep 26, 2025.
- CAV's 52 week range is PLN 11.65 to PLN 15.85.
- CAV returned +9.4% over the year to Sep 28, 2026 and -47.2% over five years.
- Since Aug 11, 2021 CAV returned -47%, -11.7% a year compounded.
- CAV's deepest drawdown was -53.6% from Jan 31, 2022 to Sep 26, 2025.
- DataCedar holds 1,285 daily sessions of CAV history from Aug 11, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CAV price chart, 2021 to 2026
CAV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | +4.9% |
| 6 months | -9.2% |
| Year to date | -4.5% |
| 1 year | +9.4% |
| 3 years | -27.3% |
| 5 years | -47.2% |
| 10 years | n/a |
| Since Aug 11, 2021 | -47.2% |
| Compound annual growth, 5.1 years | -11.7% |
CAV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 25.19 on Jan 31, 2022
- All time low close
- PLN 11.70 on Sep 26, 2025
- 52 week high
- PLN 15.85 on Jan 28, 2026
- 52 week low
- PLN 11.65 on Oct 2, 2025
- Deepest drawdown
- -53.6% from Jan 31, 2022 to Sep 26, 2025, not yet recovered
- Best single session
- +11.1% on Sep 29, 2025
- Worst single session
- -14.2% on Feb 24, 2022
- Volatility, 1 year annualised
- 31.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2024, -23%
CAV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 11, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 13.45 | PLN 15.85 | PLN 12.00 | PLN 12.80 | -4.5% | 225.2K | 187 |
| 2025 | PLN 13.05 | PLN 19.00 | PLN 11.65 | PLN 13.40 | +2.7% | 1.1M | 249 |
| 2024 | PLN 16.95 | PLN 17.20 | PLN 12.00 | PLN 13.05 | -23.0% | 1M | 249 |
| 2023 | PLN 20.90 | PLN 21.30 | PLN 14.60 | PLN 16.95 | -15.7% | 610.4K | 250 |
| 2022 | PLN 21.56 | PLN 25.19 | PLN 17.40 | PLN 20.10 | -9.4% | 592.8K | 251 |
| 2021 | PLN 24.50 | PLN 25.55 | PLN 21.50 | PLN 22.18 | n/a | 373.6K | 99 |
CAV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 12.80 | -4.5% |
| August 2026 | PLN 13.40 | +4.7% |
| July 2026 | PLN 12.80 | +4.5% |
| June 2026 | PLN 12.25 | -7.2% |
| May 2026 | PLN 13.20 | -4.3% |
| April 2026 | PLN 13.80 | -1.4% |
| March 2026 | PLN 14.00 | -1.4% |
| February 2026 | PLN 14.20 | -2.4% |
| January 2026 | PLN 14.55 | +8.6% |
| December 2025 | PLN 13.40 | -7.6% |
| November 2025 | PLN 14.50 | -3.3% |
| October 2025 | PLN 15.00 | +24.5% |
About the CAV data
Daily bars. 1,285 sessions from Aug 11, 2021 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CAV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
CAV share price history
