What is the all time high of BRS?

Boryszew S.A. (BRS) closed at its highest ever adjusted price, PLN 8.20, on Apr 19, 2017. Its lowest close was PLN 0.0851 on Mar 13, 2001.

How much has BRS returned over the last 10 years?

+3.2% in price terms from the close ten years before Sep 28, 2026, which is +0.3% a year compounded. Over one year the return is -17.5%; over five years +121.7%.

What was the worst drawdown in BRS history?

-94.8% from the Jan 19, 2006 peak to the Nov 24, 2008 trough on adjusted closes; the previous peak was regained on Nov 5, 2010.

How far back does BRS historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,875 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BRS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BRS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BRS?

Among complete calendar years, 2003 was the best at +879.9% and 2008 the worst at -82.4%, measured close to close.

GPW · BRS · stock

Boryszew S.A. (BRS) stock price history

Every GPW trading session of Boryszew S.A. from Jan 3, 2000 to Sep 28, 2026: 6,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BRS data, free key Year by year table

BRS adjusted close, 2000 to 2026

BRSBoryszew S.A.

PLN 4.89-17.5% over one year

PLN 8.20
All time high, 2017: PLN 8.06
52 week high, PLN 4.29 low: 6,875
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BRS key facts

Boryszew S.A. (BRS) closed at PLN 4.89 on Sep 28, 2026 on GPW.
BRS's all time high close is PLN 8.20, set on Apr 19, 2017; its all time low close is PLN 0.0851 on Mar 13, 2001.
BRS's 52 week range is PLN 4.29 to PLN 8.06.
BRS returned -17.5% over the year to Sep 28, 2026 and +121.7% over five years.
Over ten years BRS returned +3%, +0.3% a year compounded.
BRS's deepest drawdown was -94.8% from Jan 19, 2006 to Nov 24, 2008.
DataCedar holds 6,875 daily sessions of BRS history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BRS price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BRS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.8%
3 months	-3.3%
6 months	+8.1%
Year to date	-23.4%
1 year	-17.5%
3 years	-8.0%
5 years	+121.7%
10 years	+3.2%
Since Jan 3, 2000	+845.4%
Compound annual growth, 26.7 years	+8.8%

BRS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 8.20 on Apr 19, 2017
All time low close: PLN 0.0851 on Mar 13, 2001
52 week high: PLN 8.06 on Oct 20, 2025
52 week low: PLN 4.29 on Mar 30, 2026
Deepest drawdown: -94.8% from Jan 19, 2006 to Nov 24, 2008, recovered Nov 5, 2010
Best single session: +55.6% on Jan 5, 2010
Worst single session: -75.1% on Mar 6, 2000
Volatility, 1 year annualised: 26.7%
Sessions closing higher, 1 year: 39%
Growth of 1 since 2000: 9.5×
Best calendar year: 2003, +880%
Worst calendar year: 2008, -82%

BRS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 6.44	PLN 6.44	PLN 4.29	PLN 4.89	-23.4%	27.7M	187
2025	PLN 5.58	PLN 8.06	PLN 3.53	PLN 6.38	+14.4%	33.8M	249
2024	PLN 5.42	PLN 5.62	PLN 4.62	PLN 5.58	+3.0%	5.7M	249
2023	PLN 4.28	PLN 6.51	PLN 3.83	PLN 5.42	+26.4%	10.7M	250
2022	PLN 2.54	PLN 4.67	PLN 1.84	PLN 4.28	+70.8%	13.4M	251
2021	PLN 2.12	PLN 2.56	PLN 1.94	PLN 2.51	+19.0%	34.8M	251
2020	PLN 2.87	PLN 3.23	PLN 1.78	PLN 2.11	-26.5%	18.3M	259
2019	PLN 3.19	PLN 3.53	PLN 2.52	PLN 2.87	-10.0%	29.2M	261
2018	PLN 6.25	PLN 6.70	PLN 3.00	PLN 3.19	-49.0%	43M	261
2017	PLN 5.42	PLN 8.47	PLN 5.42	PLN 6.25	+15.1%	52.3M	255
2016	PLN 3.13	PLN 5.52	PLN 2.82	PLN 5.43	+70.4%	42M	251
2015	PLN 3.82	PLN 4.35	PLN 3.02	PLN 3.19	-16.6%	64.3M	261
2014	PLN 3.33	PLN 4.70	PLN 2.63	PLN 3.82	+14.6%	182.1M	261
2013	PLN 4.13	PLN 4.26	PLN 2.53	PLN 3.33	-19.4%	454.6M	261
2012	PLN 4.26	PLN 5.93	PLN 3.20	PLN 4.13	-1.6%	407.8M	261
2011	PLN 7.01	PLN 8.20	PLN 2.60	PLN 4.20	-39.8%	726.3M	260
2010	PLN 1.42	PLN 8.30	PLN 1.40	PLN 6.97	+391.5%	282.2M	261
2009	PLN 0.4563	PLN 1.81	PLN 0.4259	PLN 1.42	+211.0%	377.7M	261
2008	PLN 2.62	PLN 2.69	PLN 0.3629	PLN 0.4563	-82.4%	67.2M	252
2007	PLN 4.99	PLN 7.15	PLN 2.08	PLN 2.59	-48.1%	78.3M	250
2006	PLN 5.06	PLN 8.02	PLN 3.61	PLN 4.99	-1.8%	138.2M	258
2005	PLN 4.35	PLN 5.76	PLN 3.07	PLN 5.08	+16.8%	77.3M	260
2004	PLN 1.57	PLN 4.66	PLN 1.57	PLN 4.35	+177.3%	53.7M	262
2003	PLN 0.1601	PLN 1.61	PLN 0.1537	PLN 1.57	+879.9%	112.2M	261
2002	PLN 0.0952	PLN 0.1677	PLN 0.0873	PLN 0.1601	+68.2%	48.5M	261
2001	PLN 0.1358	PLN 0.1439	PLN 0.0831	PLN 0.0952	-29.9%	92.4M	261
2000	PLN 0.5167	PLN 0.8308	PLN 0.1013	PLN 0.1358	n/a	61.5M	260

BRS monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 4.89	+0.9%
August 2026	PLN 4.84	-2.9%
July 2026	PLN 4.99	-0.3%
June 2026	PLN 5.00	+4.2%
May 2026	PLN 4.80	-2.4%
April 2026	PLN 4.92	+2.3%
March 2026	PLN 4.81	-3.2%
February 2026	PLN 4.97	-13.7%
January 2026	PLN 5.76	-9.7%
December 2025	PLN 6.38	+10.0%
November 2025	PLN 5.80	-3.3%
October 2025	PLN 6.00	-0.7%

About the BRS data

Daily bars. 6,875 sessions from Jan 3, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BRS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

BOEG The Boeing Company
BOS Bank Ochrony Srodowiska S.A.
BOW Bowim S.A.
BRKB Berkshire Hathaway Inc.
BST Best S.A.
CAP Capitea S.A.
CAR Inter Cars S.A.
CAV Cavatina Holding Spólka Akcyjna

Browse GPW

Historical data guides

Common questions

BRS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market