GPW · BOEG · stock
The Boeing Company (BOEG) stock price history
Every GPW trading session of The Boeing Company from Aug 28, 2025 to Nov 12, 2026: 300 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOEG adjusted close, 2025 to 2026
- PLN 896.40
- All time high, 2026
- PLN 896.40
- 52 week high, PLN 665.00 low
- 300
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BOEG key facts
- The Boeing Company (BOEG) closed at PLN 694.40 on Nov 12, 2026 on GPW.
- BOEG's all time high close is PLN 896.40, set on Jan 16, 2026; its all time low close is PLN 665.00 on Nov 21, 2025.
- BOEG's 52 week range is PLN 665.00 to PLN 896.40.
- BOEG returned -2.9% over the year to Nov 12, 2026.
- Since Aug 28, 2025 BOEG returned -19%, -16.0% a year compounded.
- BOEG's deepest drawdown was -25.0% from Jan 20, 2026 to Nov 5, 2026.
- DataCedar holds 300 daily sessions of BOEG history from Aug 28, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BOEG price chart, 2025 to 2026
BOEG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -15.0% |
| 6 months | -18.7% |
| Year to date | -11.2% |
| 1 year | -2.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 28, 2025 | -19.0% |
| Compound annual growth, 1.2 years | -16.0% |
BOEG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 896.40 on Jan 16, 2026
- All time low close
- PLN 665.00 on Nov 21, 2025
- 52 week high
- PLN 896.40 on Jan 16, 2026
- 52 week low
- PLN 665.00 on Nov 21, 2025
- Deepest drawdown
- -25.0% from Jan 20, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +7.9% on Apr 7, 2026
- Worst single session
- -7.4% on Oct 30, 2026
- Volatility, 1 year annualised
- 25.1%
- Sessions closing higher, 1 year
- 17%
BOEG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 28, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 779.40 | PLN 896.40 | PLN 672.60 | PLN 694.40 | -11.2% | 895 | 215 |
| 2025 | PLN 857.40 | PLN 857.40 | PLN 665.00 | PLN 781.90 | n/a | 1.6K | 85 |
BOEG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 694.40 | +2.1% |
| October 2026 | PLN 679.80 | -9.2% |
| September 2026 | PLN 748.40 | -4.6% |
| August 2026 | PLN 784.80 | -3.9% |
| July 2026 | PLN 816.80 | 0.0% |
| June 2026 | PLN 816.80 | +3.7% |
| May 2026 | PLN 788.00 | -7.1% |
| April 2026 | PLN 848.00 | +16.5% |
| March 2026 | PLN 727.90 | -15.0% |
| February 2026 | PLN 856.60 | +1.2% |
| January 2026 | PLN 846.60 | +8.3% |
| December 2025 | PLN 781.90 | +14.3% |
About the BOEG data
Daily bars. 300 sessions from Aug 28, 2025 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ABOEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
BOEG share price history
