GPW · BOW · stock
Bowim S.A. (BOW) stock price history
Every GPW trading session of Bowim S.A. from Jan 25, 2012 to Sep 28, 2026: 3,751 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOW adjusted close, 2012 to 2026
- PLN 11.64
- All time high, 2022
- PLN 9.32
- 52 week high, PLN 4.20 low
- 3,751
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
BOW key facts
- Bowim S.A. (BOW) closed at PLN 7.34 on Sep 28, 2026 on GPW.
- BOW's all time high close is PLN 11.64, set on May 31, 2022; its all time low close is PLN 0.6931 on Mar 23, 2020.
- BOW's 52 week range is PLN 4.20 to PLN 9.32.
- BOW returned +41.2% over the year to Sep 28, 2026 and +15.9% over five years.
- Over ten years BOW returned +196%, +11.5% a year compounded.
- BOW's deepest drawdown was -89.9% from Jan 26, 2012 to Mar 23, 2020.
- DataCedar holds 3,751 daily sessions of BOW history from Jan 25, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BOW price chart, 2012 to 2026
BOW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -2.9% |
| 6 months | +38.0% |
| Year to date | +67.6% |
| 1 year | +41.2% |
| 3 years | +18.3% |
| 5 years | +15.9% |
| 10 years | +196.3% |
| Since Jan 25, 2012 | +6.9% |
| Compound annual growth, 14.7 years | +0.5% |
BOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 11.64 on May 31, 2022
- All time low close
- PLN 0.6931 on Mar 23, 2020
- 52 week high
- PLN 9.32 on Aug 12, 2026
- 52 week low
- PLN 4.20 on Dec 17, 2025
- Deepest drawdown
- -89.9% from Jan 26, 2012 to Mar 23, 2020, recovered Jun 17, 2021
- Best single session
- +39.3% on May 5, 2021
- Worst single session
- -27.5% on Apr 30, 2014
- Volatility, 1 year annualised
- 38.6%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2021, +160%
- Worst calendar year
- 2014, -57%
BOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 25, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 4.30 | PLN 9.32 | PLN 4.30 | PLN 7.34 | +67.6% | 3.2M | 187 |
| 2025 | PLN 3.60 | PLN 7.32 | PLN 3.60 | PLN 4.38 | +21.0% | 4.1M | 249 |
| 2024 | PLN 6.99 | PLN 7.45 | PLN 3.58 | PLN 3.62 | -46.7% | 2.1M | 249 |
| 2023 | PLN 9.15 | PLN 10.81 | PLN 6.15 | PLN 6.80 | -25.7% | 3.7M | 250 |
| 2022 | PLN 5.76 | PLN 11.82 | PLN 5.08 | PLN 9.15 | +60.9% | 16.6M | 251 |
| 2021 | PLN 2.08 | PLN 9.78 | PLN 2.08 | PLN 5.69 | +159.6% | 26.7M | 251 |
| 2020 | PLN 1.25 | PLN 2.40 | PLN 0.6931 | PLN 2.19 | +75.6% | 3.9M | 259 |
| 2019 | PLN 1.89 | PLN 2.05 | PLN 1.05 | PLN 1.25 | -34.1% | 587.9K | 261 |
| 2018 | PLN 2.59 | PLN 2.88 | PLN 1.85 | PLN 1.89 | -26.9% | 1.1M | 261 |
| 2017 | PLN 2.74 | PLN 3.81 | PLN 2.06 | PLN 2.59 | -3.1% | 2.8M | 255 |
| 2016 | PLN 1.14 | PLN 3.04 | PLN 0.9806 | PLN 2.67 | +133.7% | 2.3M | 251 |
| 2015 | PLN 1.03 | PLN 1.60 | PLN 0.8564 | PLN 1.14 | +10.8% | 1.8M | 261 |
| 2014 | PLN 2.42 | PLN 2.61 | PLN 1.01 | PLN 1.03 | -57.3% | 381.3K | 261 |
| 2013 | PLN 2.77 | PLN 3.10 | PLN 1.73 | PLN 2.42 | -12.5% | 204.7K | 261 |
| 2012 | PLN 5.88 | PLN 9.80 | PLN 2.55 | PLN 2.77 | n/a | 148.8K | 244 |
BOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 7.34 | -7.1% |
| August 2026 | PLN 7.90 | -6.6% |
| July 2026 | PLN 8.46 | +8.5% |
| June 2026 | PLN 7.80 | -9.7% |
| May 2026 | PLN 8.64 | +25.6% |
| April 2026 | PLN 6.88 | +15.8% |
| March 2026 | PLN 5.94 | +9.6% |
| February 2026 | PLN 5.42 | -6.6% |
| January 2026 | PLN 5.80 | +32.4% |
| December 2025 | PLN 4.38 | -6.2% |
| November 2025 | PLN 4.67 | -6.6% |
| October 2025 | PLN 5.00 | -6.4% |
About the BOW data
Daily bars. 3,751 sessions from Jan 25, 2012 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
BOW share price history
