GPW · BNP · stock
BNP Paribas Bank Polska S.A. (BNP) stock price history
Every GPW trading session of BNP Paribas Bank Polska S.A. from May 27, 2011 to Sep 29, 2026: 3,925 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BNP adjusted close, 2011 to 2026
- PLN 168.20
- All time high, 2026
- PLN 168.40
- 52 week high, PLN 94.09 low
- 3,925
- Daily sessions since 2011
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
BNP key facts
- BNP Paribas Bank Polska S.A. (BNP) closed at PLN 166.40 on Sep 29, 2026 on GPW.
- BNP's all time high close is PLN 168.20, set on Sep 24, 2026; its all time low close is PLN 27.84 on Oct 30, 2020.
- BNP's 52 week range is PLN 94.09 to PLN 168.40.
- BNP returned +70.9% over the year to Sep 29, 2026 and +135.5% over five years.
- Over ten years BNP returned +230%, +12.7% a year compounded.
- BNP's deepest drawdown was -58.7% from Sep 9, 2014 to Oct 30, 2020.
- DataCedar holds 3,925 daily sessions of BNP history from May 27, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BNP price chart, 2011 to 2026
BNP returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.6% |
| 3 months | +13.2% |
| 6 months | +25.2% |
| Year to date | +36.2% |
| 1 year | +70.9% |
| 3 years | +233.1% |
| 5 years | +135.5% |
| 10 years | +229.8% |
| Since May 27, 2011 | +223.0% |
| Compound annual growth, 15.3 years | +7.9% |
BNP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 168.20 on Sep 24, 2026
- All time low close
- PLN 27.84 on Oct 30, 2020
- 52 week high
- PLN 168.40 on Sep 24, 2026
- 52 week low
- PLN 94.09 on Oct 1, 2025
- Deepest drawdown
- -58.7% from Sep 9, 2014 to Oct 30, 2020, recovered Sep 10, 2021
- Best single session
- +51.9% on Apr 12, 2012
- Worst single session
- -16.2% on Mar 16, 2020
- Volatility, 1 year annualised
- 29.4%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2011
- 3.2×
- Best calendar year
- 2025, +65%
- Worst calendar year
- 2015, -40%
BNP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 27, 2011; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 124.51 | PLN 168.40 | PLN 120.77 | PLN 166.40 | +36.2% | 6M | 188 |
| 2025 | PLN 74.11 | PLN 126.38 | PLN 73.59 | PLN 122.17 | +64.8% | 3.5M | 249 |
| 2024 | PLN 72.00 | PLN 97.43 | PLN 66.78 | PLN 74.11 | +2.9% | 3.7M | 249 |
| 2023 | PLN 46.76 | PLN 73.01 | PLN 38.69 | PLN 72.00 | +52.9% | 2.6M | 250 |
| 2022 | PLN 76.37 | PLN 81.92 | PLN 38.86 | PLN 47.10 | -38.6% | 1.6M | 251 |
| 2021 | PLN 52.99 | PLN 85.79 | PLN 46.93 | PLN 76.71 | +43.4% | 2.1M | 251 |
| 2020 | PLN 57.19 | PLN 68.97 | PLN 26.83 | PLN 53.49 | -6.5% | 800K | 259 |
| 2019 | PLN 40.79 | PLN 62.24 | PLN 40.04 | PLN 57.19 | +40.2% | 463.2K | 261 |
| 2018 | PLN 57.10 | PLN 57.53 | PLN 31.71 | PLN 40.79 | -28.6% | 1.2M | 261 |
| 2017 | PLN 50.46 | PLN 59.72 | PLN 43.74 | PLN 57.10 | +17.7% | 377.8K | 255 |
| 2016 | PLN 44.66 | PLN 53.41 | PLN 35.33 | PLN 48.53 | +19.5% | 767.2K | 251 |
| 2015 | PLN 67.24 | PLN 67.24 | PLN 35.17 | PLN 40.62 | -39.6% | 521.4K | 261 |
| 2014 | PLN 64.39 | PLN 67.46 | PLN 55.53 | PLN 67.24 | +4.4% | 257.8K | 261 |
| 2013 | PLN 46.13 | PLN 65.39 | PLN 38.69 | PLN 64.39 | +39.6% | 614.4K | 261 |
| 2012 | PLN 39.28 | PLN 60.98 | PLN 37.68 | PLN 46.13 | +17.2% | 3M | 261 |
| 2011 | PLN 52.57 | PLN 53.49 | PLN 31.96 | PLN 39.36 | n/a | 2.9M | 156 |
BNP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 166.40 | +10.5% |
| August 2026 | PLN 150.60 | -2.8% |
| July 2026 | PLN 155.00 | +4.0% |
| June 2026 | PLN 149.00 | +3.2% |
| May 2026 | PLN 144.40 | -2.4% |
| April 2026 | PLN 148.00 | +9.0% |
| March 2026 | PLN 135.74 | -3.3% |
| February 2026 | PLN 140.43 | +2.4% |
| January 2026 | PLN 137.15 | +12.3% |
| December 2025 | PLN 122.17 | +13.0% |
| November 2025 | PLN 108.13 | +2.2% |
| October 2025 | PLN 105.79 | +9.2% |
About the BNP data
Daily bars. 3,925 sessions from May 27, 2011 to Sep 29, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BNP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
BNP share price history
