GPW · BMW · stock
Bayerische Motoren Werke Aktiengesellschaft (BMW) stock price history
Every GPW trading session of Bayerische Motoren Werke Aktiengesellschaft from May 18, 2023 to Nov 13, 2026: 871 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMW adjusted close, 2023 to 2026
- PLN 487.79
- All time high, 2023
- PLN 406.81
- 52 week high, PLN 230.70 low
- 871
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BMW key facts
- Bayerische Motoren Werke Aktiengesellschaft (BMW) closed at PLN 256.20 on Nov 13, 2026 on GPW.
- BMW's all time high close is PLN 487.79, set on Jun 15, 2023; its all time low close is PLN 230.70 on Oct 8, 2026.
- BMW's 52 week range is PLN 230.70 to PLN 406.81.
- BMW returned -30.7% over the year to Nov 13, 2026.
- Since May 18, 2023 BMW returned -42%, -14.6% a year compounded.
- BMW's deepest drawdown was -52.7% from Jun 19, 2023 to Oct 8, 2026.
- DataCedar holds 871 daily sessions of BMW history from May 18, 2023 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
BMW price chart, 2023 to 2026
BMW returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.7% |
| 3 months | -0.7% |
| 6 months | -24.3% |
| Year to date | -34.4% |
| 1 year | -30.7% |
| 3 years | -35.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 18, 2023 | -42.3% |
| Compound annual growth, 3.5 years | -14.6% |
BMW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 487.79 on Jun 15, 2023
- All time low close
- PLN 230.70 on Oct 8, 2026
- 52 week high
- PLN 406.81 on Dec 9, 2025
- 52 week low
- PLN 230.70 on Oct 8, 2026
- Deepest drawdown
- -52.7% from Jun 19, 2023 to Oct 8, 2026, not yet recovered
- Best single session
- +11.0% on Dec 5, 2025
- Worst single session
- -11.3% on Sep 10, 2024
- Volatility, 1 year annualised
- 29.7%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2025, +23%
- Worst calendar year
- 2024, -25%
BMW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 18, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 390.62 | PLN 390.62 | PLN 230.70 | PLN 256.20 | -34.4% | 2.4K | 216 |
| 2025 | PLN 325.42 | PLN 406.81 | PLN 265.25 | PLN 390.62 | +22.9% | 1.6K | 249 |
| 2024 | PLN 424.93 | PLN 480.96 | PLN 275.29 | PLN 317.91 | -25.3% | 1K | 249 |
| 2023 | PLN 443.88 | PLN 492.51 | PLN 393.04 | PLN 425.84 | n/a | 428 | 157 |
BMW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 256.20 | 0.0% |
| October 2026 | PLN 256.20 | +3.6% |
| September 2026 | PLN 247.20 | -7.6% |
| August 2026 | PLN 267.40 | +0.8% |
| July 2026 | PLN 265.30 | +5.8% |
| June 2026 | PLN 250.70 | -21.7% |
| May 2026 | PLN 320.10 | -0.9% |
| April 2026 | PLN 323.00 | -2.3% |
| March 2026 | PLN 330.70 | -10.5% |
| February 2026 | PLN 369.60 | +2.4% |
| January 2026 | PLN 361.01 | -7.6% |
| December 2025 | PLN 390.62 | +10.1% |
About the BMW data
Daily bars. 871 sessions from May 18, 2023 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ABMW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
BMW share price history
