GPW · BIP · stock
Bio Planet S.A. (BIP) stock price history
Every GPW trading session of Bio Planet S.A. from Apr 1, 2015 to Sep 28, 2026: 2,921 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIP adjusted close, 2015 to 2026
- PLN 50.30
- All time high, 2021
- PLN 36.88
- 52 week high, PLN 16.38 low
- 2,921
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
BIP key facts
- Bio Planet S.A. (BIP) closed at PLN 23.00 on Sep 28, 2026 on GPW.
- BIP's all time high close is PLN 50.30, set on Feb 11, 2021; its all time low close is PLN 4.25 on Dec 17, 2018.
- BIP's 52 week range is PLN 16.38 to PLN 36.88.
- BIP returned +40.4% over the year to Sep 28, 2026 and -21.6% over five years.
- Over ten years BIP returned +203%, +11.7% a year compounded.
- BIP's deepest drawdown was -84.5% from Feb 11, 2021 to Dec 16, 2022.
- DataCedar holds 2,921 daily sessions of BIP history from Apr 1, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BIP price chart, 2015 to 2026
BIP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.7% |
| 3 months | -29.0% |
| 6 months | -13.2% |
| Year to date | -11.5% |
| 1 year | +40.4% |
| 3 years | +64.9% |
| 5 years | -21.6% |
| 10 years | +203.1% |
| Since Apr 1, 2015 | +281.7% |
| Compound annual growth, 11.5 years | +12.4% |
BIP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 50.30 on Feb 11, 2021
- All time low close
- PLN 4.25 on Dec 17, 2018
- 52 week high
- PLN 36.88 on Jan 30, 2026
- 52 week low
- PLN 16.38 on Sep 29, 2025
- Deepest drawdown
- -84.5% from Feb 11, 2021 to Dec 16, 2022, not yet recovered
- Best single session
- +36.2% on May 6, 2020
- Worst single session
- -31.2% on Mar 27, 2020
- Volatility, 1 year annualised
- 65.1%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2015
- 3.8×
- Best calendar year
- 2020, +303%
- Worst calendar year
- 2022, -66%
BIP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 1, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 26.48 | PLN 36.88 | PLN 22.10 | PLN 23.00 | -11.5% | 273.8K | 187 |
| 2025 | PLN 15.11 | PLN 28.35 | PLN 14.72 | PLN 25.99 | +72.0% | 254.5K | 249 |
| 2024 | PLN 13.65 | PLN 24.77 | PLN 13.16 | PLN 15.11 | +15.7% | 248.1K | 249 |
| 2023 | PLN 8.97 | PLN 16.87 | PLN 8.97 | PLN 13.07 | +52.3% | 463.5K | 250 |
| 2022 | PLN 24.99 | PLN 26.13 | PLN 7.63 | PLN 8.58 | -65.7% | 225.4K | 251 |
| 2021 | PLN 32.30 | PLN 50.30 | PLN 20.82 | PLN 24.99 | -21.3% | 230.8K | 251 |
| 2020 | PLN 7.88 | PLN 34.15 | PLN 7.79 | PLN 31.75 | +302.7% | 130.9K | 259 |
| 2019 | PLN 5.78 | PLN 9.06 | PLN 4.52 | PLN 7.88 | +36.4% | 31.9K | 261 |
| 2018 | PLN 7.13 | PLN 7.54 | PLN 4.25 | PLN 5.78 | -18.9% | 49.1K | 261 |
| 2017 | PLN 7.59 | PLN 11.02 | PLN 5.42 | PLN 7.13 | -9.3% | 52.9K | 255 |
| 2016 | PLN 9.49 | PLN 10.48 | PLN 6.50 | PLN 7.86 | -8.4% | 61.7K | 251 |
| 2015 | PLN 6.64 | PLN 14.45 | PLN 5.96 | PLN 8.58 | n/a | 141K | 197 |
BIP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 23.00 | -17.9% |
| August 2026 | PLN 28.00 | -6.7% |
| July 2026 | PLN 30.00 | -3.2% |
| June 2026 | PLN 31.00 | -1.2% |
| May 2026 | PLN 31.39 | -6.2% |
| April 2026 | PLN 33.45 | +15.6% |
| March 2026 | PLN 28.94 | +21.9% |
| February 2026 | PLN 23.74 | -35.6% |
| January 2026 | PLN 36.88 | +41.9% |
| December 2025 | PLN 25.99 | +12.3% |
| November 2025 | PLN 23.15 | -0.8% |
| October 2025 | PLN 23.35 | +41.7% |
About the BIP data
Daily bars. 2,921 sessions from Apr 1, 2015 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BIP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
BIP share price history
