What is the all time high of BHW?

Bank Handlowy w Warszawie S.A. (BHW) closed at its highest ever adjusted price, PLN 126.60, on Jun 19, 2026. Its lowest close was PLN 9.00 on Feb 17, 2009.

How much has BHW returned over the last 10 years?

+223.7% in price terms from the close ten years before Sep 28, 2026, which is +12.5% a year compounded. Over one year the return is +30.0%; over five years +349.5%.

What was the worst drawdown in BHW history?

-77.6% from the May 28, 2007 peak to the Feb 17, 2009 trough on adjusted closes; the previous peak was regained on Aug 2, 2013.

How far back does BHW historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,875 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BHW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BHW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BHW?

Among complete calendar years, 2021 was the best at +72.2% and 2008 the worst at -48.9%, measured close to close.

GPW · BHW · stock

Bank Handlowy w Warszawie S.A. (BHW) stock price history

Every GPW trading session of Bank Handlowy w Warszawie S.A. from Jan 3, 2000 to Sep 28, 2026: 6,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BHW data, free key Year by year table

BHW adjusted close, 2000 to 2026

BHWBank Handlowy w Warszawie S.A.

PLN 122.40+30.0% over one year

PLN 126.60
All time high, 2026: PLN 128.40
52 week high, PLN 91.98 low: 6,875
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BHW key facts

Bank Handlowy w Warszawie S.A. (BHW) closed at PLN 122.40 on Sep 28, 2026 on GPW.
BHW's all time high close is PLN 126.60, set on Jun 19, 2026; its all time low close is PLN 9.00 on Feb 17, 2009.
BHW's 52 week range is PLN 91.98 to PLN 128.40.
BHW returned +30.0% over the year to Sep 28, 2026 and +349.5% over five years.
Over ten years BHW returned +224%, +12.5% a year compounded.
BHW's deepest drawdown was -77.6% from May 28, 2007 to Feb 17, 2009.
DataCedar holds 6,875 daily sessions of BHW history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BHW price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BHW returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.5%
3 months	-0.5%
6 months	+19.2%
Year to date	+24.9%
1 year	+30.0%
3 years	+109.7%
5 years	+349.5%
10 years	+223.7%
Since Jan 3, 2000	+802.9%
Compound annual growth, 26.7 years	+8.6%

BHW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 126.60 on Jun 19, 2026
All time low close: PLN 9.00 on Feb 17, 2009
52 week high: PLN 128.40 on Jun 24, 2026
52 week low: PLN 91.98 on Dec 8, 2025
Deepest drawdown: -77.6% from May 28, 2007 to Feb 17, 2009, recovered Aug 2, 2013
Best single session: +10.9% on Feb 25, 2022
Worst single session: -14.8% on Feb 24, 2022
Volatility, 1 year annualised: 20.8%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2000: 9.0×
Best calendar year: 2021, +72%
Worst calendar year: 2008, -49%

BHW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 98.01	PLN 128.40	PLN 97.83	PLN 122.40	+24.9%	6.6M	187
2025	PLN 73.81	PLN 103.84	PLN 72.74	PLN 98.01	+34.3%	11.8M	249
2024	PLN 74.90	PLN 88.35	PLN 69.94	PLN 72.99	-2.6%	7.7M	249
2023	PLN 50.76	PLN 76.23	PLN 49.17	PLN 74.90	+49.3%	9.2M	250
2022	PLN 35.90	PLN 51.03	PLN 30.32	PLN 50.17	+40.2%	10.9M	251
2021	PLN 20.77	PLN 38.26	PLN 20.71	PLN 35.78	+72.2%	11.9M	251
2020	PLN 30.61	PLN 35.05	PLN 16.13	PLN 20.77	-32.1%	9.4M	259
2019	PLN 38.08	PLN 39.45	PLN 28.10	PLN 30.61	-19.6%	18.2M	261
2018	PLN 42.71	PLN 44.81	PLN 36.09	PLN 38.08	-10.9%	9M	261
2017	PLN 37.08	PLN 42.78	PLN 33.70	PLN 42.71	+14.3%	13M	255
2016	PLN 32.46	PLN 41.60	PLN 29.84	PLN 37.36	+13.7%	10.5M	251
2015	PLN 45.28	PLN 48.35	PLN 27.94	PLN 32.87	-27.4%	12.6M	261
2014	PLN 41.76	PLN 54.15	PLN 38.49	PLN 45.28	+8.4%	10.2M	261
2013	PLN 36.69	PLN 51.70	PLN 32.17	PLN 41.76	+13.8%	15.6M	261
2012	PLN 24.66	PLN 38.10	PLN 23.53	PLN 36.69	+50.1%	14.2M	261
2011	PLN 31.51	PLN 36.11	PLN 20.50	PLN 24.44	-22.8%	20M	260
2010	PLN 22.51	PLN 33.74	PLN 22.18	PLN 31.68	+40.7%	15.9M	261
2009	PLN 15.43	PLN 24.82	PLN 8.46	PLN 22.51	+45.8%	29.7M	261
2008	PLN 30.22	PLN 30.22	PLN 12.22	PLN 15.43	-48.9%	16.4M	252
2007	PLN 25.31	PLN 40.34	PLN 24.84	PLN 30.19	+19.0%	22.2M	250
2006	PLN 18.32	PLN 25.37	PLN 16.91	PLN 25.37	+37.4%	18.4M	258
2005	PLN 14.82	PLN 18.74	PLN 13.79	PLN 18.46	+23.2%	4.5M	260
2004	PLN 13.09	PLN 16.27	PLN 13.07	PLN 14.98	+14.5%	1.1M	262
2003	PLN 16.41	PLN 16.52	PLN 10.75	PLN 13.09	-20.2%	607.7K	261
2002	PLN 13.85	PLN 16.63	PLN 13.85	PLN 16.41	+18.5%	920.2K	261
2001	PLN 13.00	PLN 13.85	PLN 9.82	PLN 13.85	+6.5%	1.1M	261
2000	PLN 13.60	PLN 15.56	PLN 9.55	PLN 13.00	n/a	5.7M	260

BHW monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 122.40	+3.7%
August 2026	PLN 118.00	-3.0%
July 2026	PLN 121.60	-0.3%
June 2026	PLN 122.00	+4.3%
May 2026	PLN 116.95	+10.1%
April 2026	PLN 106.18	+3.6%
March 2026	PLN 102.47	-7.2%
February 2026	PLN 110.45	+3.1%
January 2026	PLN 107.11	+9.3%
December 2025	PLN 98.01	+1.9%
November 2025	PLN 96.16	-0.4%
October 2025	PLN 96.53	+3.1%

About the BHW data

Daily bars. 6,875 sessions from Jan 3, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BHW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

BCX Bioceltix S.A.
BDF Bumech Defense Partners S.A.
BDX Budimex SA
BFT Benefit Systems S.A.
BIO Bioton S.A.
BIP Bio Planet S.A.
BLO Bloober Team SA
BMC Bumech S.A.

Browse GPW

Historical data guides

Common questions

BHW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market