What is the all time high of BDX?

Budimex SA (BDX) closed at its highest ever adjusted price, PLN 768.68, on Feb 27, 2026. Its lowest close was PLN 4.88 on Mar 12, 2001.

How much has BDX returned over the last 10 years?

+640.4% in price terms from the close ten years before Nov 12, 2026, which is +22.2% a year compounded. Over one year the return is +36.0%; over five years +320.6%.

What was the worst drawdown in BDX history?

-71.7% from the Apr 23, 2007 peak to the Dec 23, 2008 trough on adjusted closes; the previous peak was regained on Oct 8, 2013.

How far back does BDX historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 12, 2026: 6,687 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BDX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BDX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BDX?

Among complete calendar years, 2023 was the best at +132.1% and 2008 the worst at -44.5%, measured close to close.

GPW · BDX · stock

Budimex SA (BDX) stock price history

Every GPW trading session of Budimex SA from Jan 3, 2000 to Nov 12, 2026: 6,687 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BDX data, free key Year by year table

BDX adjusted close, 2000 to 2026

BDXBudimex SA

PLN 766.00+36.0% over one year

PLN 768.68
All time high, 2026: PLN 780.00
52 week high, PLN 528.65 low: 6,687
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BDX key facts

Budimex SA (BDX) closed at PLN 766.00 on Nov 12, 2026 on GPW.
BDX's all time high close is PLN 768.68, set on Feb 27, 2026; its all time low close is PLN 4.88 on Mar 12, 2001.
BDX's 52 week range is PLN 528.65 to PLN 780.00.
BDX returned +36.0% over the year to Nov 12, 2026 and +320.6% over five years.
Over ten years BDX returned +640%, +22.2% a year compounded.
BDX's deepest drawdown was -71.7% from Apr 23, 2007 to Dec 23, 2008.
DataCedar holds 6,687 daily sessions of BDX history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BDX price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BDX returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+12.1%
3 months	+1.9%
6 months	+22.6%
Year to date	+26.1%
1 year	+36.0%
3 years	+85.4%
5 years	+320.6%
10 years	+640.4%
Since Jan 3, 2000	+8,504%
Compound annual growth, 26.9 years	+18.0%

BDX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 768.68 on Feb 27, 2026
All time low close: PLN 4.88 on Mar 12, 2001
52 week high: PLN 780.00 on Nov 12, 2026
52 week low: PLN 528.65 on Nov 19, 2025
Deepest drawdown: -71.7% from Apr 23, 2007 to Dec 23, 2008, recovered Oct 8, 2013
Best single session: +23.4% on Apr 20, 2007
Worst single session: -19.1% on Jun 28, 2012
Volatility, 1 year annualised: 32.4%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2000: 86.0×
Best calendar year: 2023, +132%
Worst calendar year: 2008, -44%

BDX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 611.33	PLN 780.00	PLN 573.61	PLN 766.00	+26.1%	8M	215
2025	PLN 432.63	PLN 626.76	PLN 413.87	PLN 607.52	+43.0%	19.5M	249
2024	PLN 548.95	PLN 707.28	PLN 399.66	PLN 424.98	-22.0%	8.2M	249
2023	PLN 233.83	PLN 555.91	PLN 219.78	PLN 544.60	+132.1%	7.6M	250
2022	PLN 173.22	PLN 242.92	PLN 148.79	PLN 234.65	+39.6%	2.4M	251
2021	PLN 205.50	PLN 232.10	PLN 159.15	PLN 168.04	-17.8%	2.5M	248
2020	PLN 112.04	PLN 206.49	PLN 91.45	PLN 204.50	+82.5%	3.5M	257
2019	PLN 70.49	PLN 116.60	PLN 63.91	PLN 112.04	+58.9%	2.1M	258
2018	PLN 119.16	PLN 128.72	PLN 59.82	PLN 70.49	-40.8%	3M	253
2017	PLN 106.54	PLN 152.72	PLN 97.91	PLN 119.16	+13.5%	2.9M	245
2016	PLN 98.52	PLN 115.58	PLN 88.15	PLN 105.02	+6.6%	2.9M	239
2015	PLN 69.37	PLN 111.22	PLN 67.56	PLN 98.52	+42.0%	2.2M	250
2014	PLN 59.27	PLN 69.37	PLN 52.13	PLN 69.37	+17.0%	2.9M	261
2013	PLN 29.65	PLN 62.41	PLN 25.63	PLN 59.27	+99.9%	3.5M	254
2012	PLN 27.10	PLN 32.59	PLN 19.22	PLN 29.65	+5.8%	3.2M	252
2011	PLN 33.73	PLN 36.57	PLN 22.70	PLN 28.01	-15.5%	4M	258
2010	PLN 22.73	PLN 35.67	PLN 22.39	PLN 33.17	+45.9%	6M	253
2009	PLN 14.68	PLN 26.44	PLN 14.36	PLN 22.73	+54.9%	9.3M	255
2008	PLN 26.42	PLN 28.66	PLN 14.36	PLN 14.68	-44.5%	5.8M	246
2007	PLN 21.52	PLN 53.39	PLN 18.14	PLN 26.42	+22.7%	11.5M	238
2006	PLN 10.91	PLN 24.15	PLN 10.65	PLN 21.54	+94.8%	5.5M	244
2005	PLN 12.09	PLN 15.48	PLN 9.33	PLN 11.06	-10.3%	3.2M	229
2004	PLN 10.28	PLN 14.93	PLN 10.11	PLN 12.32	+19.8%	5.1M	240
2003	PLN 8.56	PLN 11.92	PLN 6.61	PLN 10.28	+20.1%	4.6M	247
2002	PLN 7.04	PLN 9.59	PLN 6.81	PLN 8.56	+21.6%	4.7M	250
2001	PLN 5.47	PLN 7.32	PLN 4.67	PLN 7.04	+28.6%	4.9M	253
2000	PLN 8.67	PLN 11.60	PLN 5.21	PLN 5.47	n/a	5.4M	243

BDX monthly closes, last 12 months

Month	Month end close	Change
November 2026	PLN 766.00	+8.8%
October 2026	PLN 704.20	+5.2%
September 2026	PLN 669.40	-5.7%
August 2026	PLN 710.20	-1.6%
July 2026	PLN 721.40	-2.1%
June 2026	PLN 737.20	+10.7%
May 2026	PLN 666.19	+6.3%
April 2026	PLN 626.76	-0.5%
March 2026	PLN 629.62	-18.1%
February 2026	PLN 768.68	+17.2%
January 2026	PLN 656.10	+8.0%
December 2025	PLN 607.52	+2.0%

About the BDX data

Daily bars. 6,687 sessions from Jan 3, 2000 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/gpw%3ABDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

BCM Betacom S.A.
BCS Big Cheese Studio Spolka Akcyjna
BCX Bioceltix S.A.
BDF Bumech Defense Partners S.A.
BFT Benefit Systems S.A.
BHW Bank Handlowy w Warszawie S.A.
BIO Bioton S.A.
BIP Bio Planet S.A.

Browse GPW

Historical data guides

Common questions

BDX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market