GPW · BCM · stock
Betacom S.A. (BCM) stock price history
Every GPW trading session of Betacom S.A. from Mar 19, 2004 to Sep 28, 2026: 5,776 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCM adjusted close, 2004 to 2026
- PLN 7.19
- All time high, 2006
- PLN 5.86
- 52 week high, PLN 4.13 low
- 5,776
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
BCM key facts
- Betacom S.A. (BCM) closed at PLN 5.14 on Sep 28, 2026 on GPW.
- BCM's all time high close is PLN 7.19, set on Feb 23, 2006; its all time low close is PLN 1.04 on Oct 10, 2011.
- BCM's 52 week range is PLN 4.13 to PLN 5.86.
- BCM returned +7.6% over the year to Sep 28, 2026 and +66.8% over five years.
- Over ten years BCM returned +33%, +2.9% a year compounded.
- BCM's deepest drawdown was -85.6% from Feb 23, 2006 to Oct 10, 2011.
- DataCedar holds 5,776 daily sessions of BCM history from Mar 19, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BCM price chart, 2004 to 2026
BCM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +2.6% |
| 6 months | +7.4% |
| Year to date | +16.6% |
| 1 year | +7.6% |
| 3 years | +27.8% |
| 5 years | +66.8% |
| 10 years | +32.8% |
| Since Mar 19, 2004 | -15.7% |
| Compound annual growth, 22.5 years | -0.8% |
BCM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 7.19 on Feb 23, 2006
- All time low close
- PLN 1.04 on Oct 10, 2011
- 52 week high
- PLN 5.86 on Mar 13, 2026
- 52 week low
- PLN 4.13 on Feb 20, 2026
- Deepest drawdown
- -85.6% from Feb 23, 2006 to Oct 10, 2011, not yet recovered
- Best single session
- +23.6% on Nov 25, 2004
- Worst single session
- -18.1% on Dec 28, 2011
- Volatility, 1 year annualised
- 41.1%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2005, +106%
- Worst calendar year
- 2008, -49%
BCM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 19, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 4.41 | PLN 5.86 | PLN 4.13 | PLN 5.14 | +16.6% | 383.3K | 187 |
| 2025 | PLN 3.71 | PLN 5.23 | PLN 3.64 | PLN 4.41 | +18.7% | 782.6K | 249 |
| 2024 | PLN 4.06 | PLN 5.37 | PLN 3.36 | PLN 3.71 | -7.3% | 493K | 249 |
| 2023 | PLN 2.82 | PLN 4.64 | PLN 2.64 | PLN 4.01 | +49.5% | 512.2K | 250 |
| 2022 | PLN 2.49 | PLN 3.35 | PLN 2.38 | PLN 2.68 | +9.4% | 603.5K | 251 |
| 2021 | PLN 3.61 | PLN 4.75 | PLN 2.37 | PLN 2.45 | -32.1% | 664.4K | 251 |
| 2020 | PLN 3.54 | PLN 4.36 | PLN 2.58 | PLN 3.61 | +1.8% | 832.3K | 259 |
| 2019 | PLN 5.17 | PLN 5.54 | PLN 3.37 | PLN 3.54 | -31.5% | 161K | 261 |
| 2018 | PLN 4.03 | PLN 5.58 | PLN 3.61 | PLN 5.17 | +28.5% | 703.2K | 261 |
| 2017 | PLN 4.17 | PLN 4.67 | PLN 3.17 | PLN 4.03 | -4.7% | 904.4K | 255 |
| 2016 | PLN 2.79 | PLN 4.22 | PLN 2.66 | PLN 4.22 | +51.4% | 573.7K | 251 |
| 2015 | PLN 3.34 | PLN 3.89 | PLN 2.79 | PLN 2.79 | -16.6% | 563K | 261 |
| 2014 | PLN 2.67 | PLN 4.65 | PLN 2.47 | PLN 3.34 | +25.2% | 2M | 261 |
| 2013 | PLN 1.44 | PLN 3.05 | PLN 1.17 | PLN 2.67 | +85.9% | 1.7M | 261 |
| 2012 | PLN 1.41 | PLN 1.84 | PLN 1.10 | PLN 1.44 | +2.0% | 1.7M | 261 |
| 2011 | PLN 1.91 | PLN 1.99 | PLN 0.9899 | PLN 1.41 | -21.2% | 1.4M | 260 |
| 2010 | PLN 1.95 | PLN 2.49 | PLN 1.68 | PLN 1.79 | -8.1% | 1.1M | 261 |
| 2009 | PLN 1.89 | PLN 2.53 | PLN 1.51 | PLN 1.95 | +2.7% | 2.4M | 261 |
| 2008 | PLN 3.62 | PLN 3.78 | PLN 1.50 | PLN 1.89 | -49.3% | 2M | 252 |
| 2007 | PLN 4.16 | PLN 5.38 | PLN 3.38 | PLN 3.74 | -6.4% | 3.8M | 250 |
| 2006 | PLN 6.23 | PLN 7.41 | PLN 2.79 | PLN 3.99 | -35.4% | 7.1M | 258 |
| 2005 | PLN 2.99 | PLN 6.66 | PLN 2.84 | PLN 6.18 | +106.3% | 6.2M | 260 |
| 2004 | PLN 6.31 | PLN 6.40 | PLN 2.10 | PLN 3.00 | n/a | 3.1M | 206 |
BCM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 5.14 | +5.0% |
| August 2026 | PLN 4.90 | +1.2% |
| July 2026 | PLN 4.84 | -4.4% |
| June 2026 | PLN 5.07 | 0.0% |
| May 2026 | PLN 5.07 | +3.1% |
| April 2026 | PLN 4.92 | +5.6% |
| March 2026 | PLN 4.65 | +9.7% |
| February 2026 | PLN 4.24 | -3.4% |
| January 2026 | PLN 4.39 | -0.4% |
| December 2025 | PLN 4.41 | -0.8% |
| November 2025 | PLN 4.45 | -3.3% |
| October 2025 | PLN 4.60 | -9.0% |
About the BCM data
Daily bars. 5,776 sessions from Mar 19, 2004 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
BCM share price history
