GPW · AWM · stock

Airway Medix S.A. (AWM) stock price history

Every GPW trading session of Airway Medix S.A. from Jun 8, 2017 to Sep 28, 2026: 2,365 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AWM data, free keyYear by year table

AWM adjusted close, 2017 to 2026

AWMAirway Medix S.A.
PLN 0.2555-32.9% over one year
20182020202220242026
PLN 2.88
All time high, 2020
PLN 0.4180
52 week high, PLN 0.2385 low
2,365
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

AWM key facts

  • Airway Medix S.A. (AWM) closed at PLN 0.2555 on Sep 28, 2026 on GPW.
  • AWM's all time high close is PLN 2.88, set on Oct 19, 2020; its all time low close is PLN 0.2100 on Jul 17, 2024.
  • AWM's 52 week range is PLN 0.2385 to PLN 0.4180.
  • AWM returned -32.9% over the year to Sep 28, 2026 and -78.6% over five years.
  • Since Jun 8, 2017 AWM returned -87%, -19.5% a year compounded.
  • AWM's deepest drawdown was -92.7% from Oct 19, 2020 to Jul 17, 2024.
  • DataCedar holds 2,365 daily sessions of AWM history from Jun 8, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AWM price chart, 2017 to 2026

AWM adjusted close, Jun 8, 2017 to Sep 28, 2026PLN 0.2100PLN 0.8800PLN 1.55PLN 2.2220182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

AWM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.1%
3 months0.0%
6 months-16.5%
Year to date-23.3%
1 year-32.9%
3 years-1.4%
5 years-78.6%
10 yearsn/a
Since Jun 8, 2017-86.8%
Compound annual growth, 9.3 years-19.5%

AWM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
PLN 2.88 on Oct 19, 2020
All time low close
PLN 0.2100 on Jul 17, 2024
52 week high
PLN 0.4180 on Sep 29, 2025
52 week low
PLN 0.2385 on Mar 5, 2026
Deepest drawdown
-92.7% from Oct 19, 2020 to Jul 17, 2024, not yet recovered
Best single session
+98.1% on Aug 17, 2020
Worst single session
-20.3% on Apr 7, 2020
Volatility, 1 year annualised
42.5%
Sessions closing higher, 1 year
36%
Best calendar year
2020, +212%
Worst calendar year
2021, -56%

AWM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 8, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026PLN 0.3365PLN 0.3650PLN 0.2385PLN 0.2555-23.3%40.3M187
2025PLN 0.2290PLN 0.5480PLN 0.2100PLN 0.3330+49.3%174.4M249
2024PLN 0.2850PLN 0.3900PLN 0.1998PLN 0.2230-23.1%93.2M249
2023PLN 0.3400PLN 0.5220PLN 0.2435PLN 0.2900-16.2%104M250
2022PLN 0.7340PLN 1.09PLN 0.2245PLN 0.3460-52.6%72.4M251
2021PLN 1.61PLN 2.10PLN 0.7010PLN 0.7300-55.8%56.7M251
2020PLN 0.5280PLN 3.40PLN 0.3100PLN 1.65+212.5%220.5M259
2019PLN 0.6500PLN 0.8080PLN 0.4700PLN 0.5280-18.8%7.9M261
2018PLN 0.7100PLN 1.14PLN 0.5400PLN 0.6500-8.5%19.9M261
2017PLN 1.93PLN 1.97PLN 0.7000PLN 0.7100n/a12.3M147

AWM monthly closes, last 12 months

MonthMonth end closeChange
September 2026PLN 0.2555-3.4%
August 2026PLN 0.2645-5.9%
July 2026PLN 0.2810+6.0%
June 2026PLN 0.2650-3.8%
May 2026PLN 0.2755-5.7%
April 2026PLN 0.2920-3.6%
March 2026PLN 0.3030-4.6%
February 2026PLN 0.3175-2.5%
January 2026PLN 0.3255-2.3%
December 2025PLN 0.3330+5.0%
November 2025PLN 0.3170-13.4%
October 2025PLN 0.3660-9.7%

About the AWM data

Daily bars. 2,365 sessions from Jun 8, 2017 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 8, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AWM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

  • ATP Atlanta Poland S.A.
  • ATR Atrem S.A.
  • ATS Atlantis SE
  • ATT Grupa Azoty S.A.
  • BBD BBI Development S.A.
  • BBT BoomBit S.A.
  • BCM Betacom S.A.
  • BCS Big Cheese Studio Spolka Akcyjna

Common questions

AWM share price history

Start with any symbol.

Start free