GPW · ATP · stock
Atlanta Poland S.A. (ATP) stock price history
Every GPW trading session of Atlanta Poland S.A. from Jan 10, 2005 to Nov 13, 2026: 5,143 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATP adjusted close, 2005 to 2026
- PLN 23.00
- All time high, 2026
- PLN 23.20
- 52 week high, PLN 15.64 low
- 5,143
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
ATP key facts
- Atlanta Poland S.A. (ATP) closed at PLN 19.40 on Nov 13, 2026 on GPW.
- ATP's all time high close is PLN 23.00, set on Sep 29, 2026; its all time low close is PLN 0.7559 on Mar 6, 2009.
- ATP's 52 week range is PLN 15.64 to PLN 23.20.
- ATP returned +21.1% over the year to Nov 13, 2026 and +177.9% over five years.
- Over ten years ATP returned +393%, +17.3% a year compounded.
- ATP's deepest drawdown was -94.2% from Apr 12, 2006 to Mar 6, 2009.
- DataCedar holds 5,143 daily sessions of ATP history from Jan 10, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATP price chart, 2005 to 2026
ATP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.8% |
| 3 months | -3.0% |
| 6 months | +7.8% |
| Year to date | +18.6% |
| 1 year | +21.1% |
| 3 years | +100.8% |
| 5 years | +177.9% |
| 10 years | +392.6% |
| Since Jan 10, 2005 | +215.5% |
| Compound annual growth, 21.8 years | +5.4% |
ATP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 23.00 on Sep 29, 2026
- All time low close
- PLN 0.7559 on Mar 6, 2009
- 52 week high
- PLN 23.20 on Oct 7, 2026
- 52 week low
- PLN 15.64 on Dec 18, 2025
- Deepest drawdown
- -94.2% from Apr 12, 2006 to Mar 6, 2009, recovered Dec 28, 2023
- Best single session
- +20.6% on Nov 6, 2013
- Worst single session
- -18.7% on Aug 8, 2011
- Volatility, 1 year annualised
- 31.9%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2005
- 3.2×
- Best calendar year
- 2009, +247%
- Worst calendar year
- 2012, -72%
ATP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jan 10, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 16.36 | PLN 23.20 | PLN 16.26 | PLN 19.40 | +18.6% | 456K | 216 |
| 2025 | PLN 16.83 | PLN 19.66 | PLN 14.31 | PLN 16.36 | -2.0% | 148.6K | 249 |
| 2024 | PLN 15.55 | PLN 21.24 | PLN 13.45 | PLN 16.69 | +9.7% | 307.8K | 249 |
| 2023 | PLN 7.26 | PLN 15.21 | PLN 6.84 | PLN 15.21 | +109.5% | 433K | 243 |
| 2022 | PLN 7.52 | PLN 8.38 | PLN 6.29 | PLN 7.26 | -1.5% | 202.2K | 240 |
| 2021 | PLN 5.42 | PLN 8.84 | PLN 5.42 | PLN 7.37 | +35.9% | 345.7K | 225 |
| 2020 | PLN 3.10 | PLN 5.50 | PLN 2.98 | PLN 5.42 | +75.2% | 662.2K | 254 |
| 2019 | PLN 3.01 | PLN 3.63 | PLN 2.39 | PLN 3.10 | +2.9% | 860.6K | 236 |
| 2018 | PLN 2.53 | PLN 3.02 | PLN 1.87 | PLN 3.01 | +18.9% | 527K | 253 |
| 2017 | PLN 4.12 | PLN 4.31 | PLN 2.18 | PLN 2.53 | -37.6% | 645.6K | 228 |
| 2016 | PLN 4.63 | PLN 4.88 | PLN 3.17 | PLN 4.06 | -19.6% | 303.1K | 224 |
| 2015 | PLN 3.77 | PLN 5.08 | PLN 3.08 | PLN 5.05 | +33.7% | 1.2M | 241 |
| 2014 | PLN 3.02 | PLN 4.20 | PLN 2.86 | PLN 3.77 | +24.8% | 848.3K | 212 |
| 2013 | PLN 1.59 | PLN 3.73 | PLN 1.59 | PLN 3.02 | +90.5% | 846.3K | 226 |
| 2012 | PLN 5.24 | PLN 6.95 | PLN 1.51 | PLN 1.59 | -71.7% | 413K | 215 |
| 2011 | PLN 3.53 | PLN 8.32 | PLN 3.48 | PLN 5.61 | +50.6% | 450.5K | 246 |
| 2010 | PLN 4.02 | PLN 5.69 | PLN 3.11 | PLN 3.72 | -7.3% | 699.4K | 239 |
| 2009 | PLN 1.12 | PLN 4.02 | PLN 0.7559 | PLN 4.02 | +246.5% | 2.7M | 237 |
| 2008 | PLN 3.40 | PLN 3.53 | PLN 1.02 | PLN 1.16 | -66.2% | 925.6K | 232 |
| 2007 | PLN 9.07 | PLN 9.20 | PLN 3.13 | PLN 3.43 | -60.0% | 948.7K | 218 |
| 2006 | PLN 9.05 | PLN 13.30 | PLN 7.89 | PLN 8.57 | -3.1% | 1.7M | 242 |
| 2005 | PLN 6.35 | PLN 9.02 | PLN 5.09 | PLN 8.84 | n/a | 1.3M | 218 |
ATP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 19.40 | -7.6% |
| October 2026 | PLN 21.00 | -8.7% |
| September 2026 | PLN 23.00 | +15.6% |
| August 2026 | PLN 19.90 | -0.3% |
| July 2026 | PLN 19.95 | -3.6% |
| June 2026 | PLN 20.70 | +15.0% |
| May 2026 | PLN 18.00 | -1.1% |
| April 2026 | PLN 18.20 | +2.8% |
| March 2026 | PLN 17.70 | -15.3% |
| February 2026 | PLN 20.89 | +7.4% |
| January 2026 | PLN 19.46 | +19.0% |
| December 2025 | PLN 16.36 | +0.9% |
About the ATP data
Daily bars. 5,143 sessions from Jan 10, 2005 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AATP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ATP share price history
