GPW · ATS · stock
Atlantis SE (ATS) stock price history
Every GPW trading session of Atlantis SE from Nov 17, 2000 to Sep 25, 2026: 6,645 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATS adjusted close, 2000 to 2026
- PLN 8,151
- All time high, 2009
- PLN 2.18
- 52 week high, PLN 1.11 low
- 6,645
- Daily sessions since 2000
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ATS key facts
- Atlantis SE (ATS) closed at PLN 1.20 on Sep 25, 2026 on GPW.
- ATS's all time high close is PLN 8,151, set on Oct 13, 2009; its all time low close is PLN 1.11 on Sep 22, 2026.
- ATS's 52 week range is PLN 1.11 to PLN 2.18.
- ATS returned -42.3% over the year to Sep 25, 2026 and -98.6% over five years.
- Over ten years ATS returned -99%, -40.3% a year compounded.
- ATS's deepest drawdown was -100.0% from Oct 13, 2009 to Sep 22, 2026.
- DataCedar holds 6,645 daily sessions of ATS history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATS price chart, 2000 to 2026
ATS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | -8.1% |
| 6 months | -26.7% |
| Year to date | -29.7% |
| 1 year | -42.3% |
| 3 years | -99.7% |
| 5 years | -98.6% |
| 10 years | -99.4% |
| Since Nov 17, 2000 | -100.0% |
| Compound annual growth, 25.9 years | -25.6% |
ATS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 8,151 on Oct 13, 2009
- All time low close
- PLN 1.11 on Sep 22, 2026
- 52 week high
- PLN 2.18 on Sep 26, 2025
- 52 week low
- PLN 1.11 on Sep 22, 2026
- Deepest drawdown
- -100.0% from Oct 13, 2009 to Sep 22, 2026, not yet recovered
- Best single session
- +1,889% on Jan 18, 2022
- Worst single session
- -96.2% on Dec 18, 2024
- Volatility, 1 year annualised
- 40.9%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2022, +1,166%
- Worst calendar year
- 2024, -99%
ATS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 1.60 | PLN 1.93 | PLN 1.11 | PLN 1.20 | -29.7% | 255.2K | 186 |
| 2025 | PLN 5.10 | PLN 8.25 | PLN 1.56 | PLN 1.70 | -61.7% | 2.4M | 249 |
| 2024 | PLN 387.00 | PLN 871.20 | PLN 3.87 | PLN 4.44 | -98.9% | 307.1K | 249 |
| 2023 | PLN 927.00 | PLN 931.50 | PLN 341.10 | PLN 386.10 | -58.3% | 3.8K | 250 |
| 2022 | PLN 78.00 | PLN 2,844 | PLN 75.00 | PLN 927.00 | +1,166% | 24.6K | 251 |
| 2021 | PLN 234.30 | PLN 636.89 | PLN 66.00 | PLN 73.20 | -68.8% | 695.4K | 251 |
| 2020 | PLN 167.04 | PLN 260.70 | PLN 122.46 | PLN 234.30 | +40.3% | 8.8K | 259 |
| 2019 | PLN 161.70 | PLN 214.50 | PLN 142.23 | PLN 167.04 | +3.3% | 3.9K | 261 |
| 2018 | PLN 227.70 | PLN 257.40 | PLN 145.20 | PLN 161.70 | -29.0% | 7.1K | 261 |
| 2017 | PLN 191.40 | PLN 343.20 | PLN 178.20 | PLN 227.70 | +15.0% | 48.3K | 255 |
| 2016 | PLN 184.80 | PLN 287.10 | PLN 161.70 | PLN 198.00 | +11.1% | 30.3K | 251 |
| 2015 | PLN 313.50 | PLN 346.50 | PLN 165.00 | PLN 178.20 | -43.2% | 27K | 261 |
| 2014 | PLN 297.00 | PLN 626.99 | PLN 297.00 | PLN 313.50 | +5.6% | 68.4K | 261 |
| 2013 | PLN 429.00 | PLN 560.99 | PLN 264.00 | PLN 297.00 | -30.8% | 40.8K | 261 |
| 2012 | PLN 1,452 | PLN 1,980 | PLN 363.00 | PLN 429.00 | -71.1% | 374.1K | 261 |
| 2011 | PLN 4,917 | PLN 6,336 | PLN 1,155 | PLN 1,485 | -69.2% | 18.3K | 260 |
| 2010 | PLN 6,435 | PLN 7,359 | PLN 4,653 | PLN 4,818 | -25.1% | 7.1K | 261 |
| 2009 | PLN 4,686 | PLN 8,778 | PLN 3,531 | PLN 6,435 | +37.3% | 25.7K | 261 |
| 2008 | PLN 1,036 | PLN 5,907 | PLN 752.39 | PLN 4,686 | +352.2% | 104K | 252 |
| 2007 | PLN 1,142 | PLN 3,491 | PLN 725.99 | PLN 1,036 | -7.6% | 199.8K | 250 |
| 2006 | PLN 534.59 | PLN 2,277 | PLN 495.00 | PLN 1,122 | +107.3% | 228.7K | 258 |
| 2005 | PLN 633.59 | PLN 805.19 | PLN 448.80 | PLN 541.19 | -14.6% | 75.3K | 260 |
| 2004 | PLN 429.00 | PLN 989.99 | PLN 422.40 | PLN 633.59 | +47.7% | 74.5K | 262 |
| 2003 | PLN 224.40 | PLN 1,023 | PLN 217.80 | PLN 429.00 | +91.2% | 34.6K | 261 |
| 2002 | PLN 811.79 | PLN 831.59 | PLN 178.20 | PLN 224.40 | -72.4% | 4.3K | 261 |
| 2001 | PLN 2,303 | PLN 3,069 | PLN 653.39 | PLN 811.79 | -64.8% | 5.5K | 261 |
| 2000 | PLN 2,409 | PLN 2,495 | PLN 2,178 | PLN 2,303 | n/a | 730 | 31 |
ATS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 1.20 | -1.2% |
| August 2026 | PLN 1.21 | -0.4% |
| July 2026 | PLN 1.22 | -11.3% |
| June 2026 | PLN 1.37 | -2.1% |
| May 2026 | PLN 1.40 | -10.3% |
| April 2026 | PLN 1.56 | -11.4% |
| March 2026 | PLN 1.76 | +3.5% |
| February 2026 | PLN 1.70 | -7.1% |
| January 2026 | PLN 1.83 | +7.6% |
| December 2025 | PLN 1.70 | -10.5% |
| November 2025 | PLN 1.90 | -8.7% |
| October 2025 | PLN 2.08 | -2.8% |
About the ATS data
Daily bars. 6,645 sessions from Nov 17, 2000 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ATS share price history
