GPW · ATT · stock
Grupa Azoty S.A. (ATT) stock price history
Every GPW trading session of Grupa Azoty S.A. from Jun 30, 2008 to Sep 28, 2026: 4,678 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATT adjusted close, 2008 to 2026
- PLN 105.73
- All time high, 2015
- PLN 25.10
- 52 week high, PLN 15.74 low
- 4,678
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
ATT key facts
- Grupa Azoty S.A. (ATT) closed at PLN 19.21 on Sep 28, 2026 on GPW.
- ATT's all time high close is PLN 105.73, set on Dec 7, 2015; its all time low close is PLN 5.24 on Jan 23, 2009.
- ATT's 52 week range is PLN 15.74 to PLN 25.10.
- ATT returned +1.1% over the year to Sep 28, 2026 and -31.3% over five years.
- Over ten years ATT returned -69%, -11.1% a year compounded.
- ATT's deepest drawdown was -85.1% from Dec 7, 2015 to Mar 3, 2026.
- DataCedar holds 4,678 daily sessions of ATT history from Jun 30, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATT price chart, 2008 to 2026
ATT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.1% |
| 3 months | -1.0% |
| 6 months | +8.2% |
| Year to date | +2.6% |
| 1 year | +1.1% |
| 3 years | -19.9% |
| 5 years | -31.3% |
| 10 years | -69.3% |
| Since Jun 30, 2008 | +38.8% |
| Compound annual growth, 18.2 years | +1.8% |
ATT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 105.73 on Dec 7, 2015
- All time low close
- PLN 5.24 on Jan 23, 2009
- 52 week high
- PLN 25.10 on Sep 4, 2026
- 52 week low
- PLN 15.74 on Mar 3, 2026
- Deepest drawdown
- -85.1% from Dec 7, 2015 to Mar 3, 2026, not yet recovered
- Best single session
- +20.0% on Sep 12, 2024
- Worst single session
- -14.4% on Jul 15, 2025
- Volatility, 1 year annualised
- 40.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2009, +130%
- Worst calendar year
- 2018, -54%
ATT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 30, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 19.20 | PLN 25.10 | PLN 15.74 | PLN 19.21 | +2.6% | 64.2M | 187 |
| 2025 | PLN 18.80 | PLN 25.72 | PLN 16.70 | PLN 18.73 | +0.2% | 47.3M | 249 |
| 2024 | PLN 24.88 | PLN 25.12 | PLN 16.10 | PLN 18.70 | -24.3% | 36M | 249 |
| 2023 | PLN 39.32 | PLN 46.70 | PLN 20.46 | PLN 24.70 | -37.4% | 39.1M | 250 |
| 2022 | PLN 33.78 | PLN 55.50 | PLN 28.26 | PLN 39.48 | +16.8% | 25.1M | 251 |
| 2021 | PLN 27.80 | PLN 38.76 | PLN 27.05 | PLN 33.80 | +23.1% | 30.6M | 251 |
| 2020 | PLN 29.28 | PLN 35.00 | PLN 16.16 | PLN 27.45 | -6.2% | 25.4M | 259 |
| 2019 | PLN 31.18 | PLN 46.94 | PLN 28.20 | PLN 29.28 | -6.1% | 21.6M | 261 |
| 2018 | PLN 67.55 | PLN 74.54 | PLN 22.16 | PLN 31.18 | -53.8% | 28.6M | 261 |
| 2017 | PLN 61.22 | PLN 77.99 | PLN 59.54 | PLN 67.55 | +12.3% | 15.2M | 255 |
| 2016 | PLN 94.26 | PLN 99.42 | PLN 49.46 | PLN 60.16 | -36.2% | 14.2M | 251 |
| 2015 | PLN 60.02 | PLN 107.15 | PLN 58.51 | PLN 94.35 | +57.2% | 13.7M | 261 |
| 2014 | PLN 59.11 | PLN 76.12 | PLN 42.93 | PLN 60.02 | +1.6% | 12.3M | 261 |
| 2013 | PLN 49.79 | PLN 83.69 | PLN 46.19 | PLN 59.11 | +18.7% | 19.4M | 261 |
| 2012 | PLN 25.31 | PLN 49.88 | PLN 23.32 | PLN 49.79 | +97.8% | 14.5M | 261 |
| 2011 | PLN 30.21 | PLN 38.34 | PLN 21.85 | PLN 25.17 | -16.6% | 13.5M | 260 |
| 2010 | PLN 13.75 | PLN 30.85 | PLN 12.75 | PLN 30.19 | +119.5% | 8.6M | 261 |
| 2009 | PLN 5.99 | PLN 17.92 | PLN 5.19 | PLN 13.75 | +129.7% | 6.5M | 261 |
| 2008 | PLN 16.31 | PLN 16.31 | PLN 5.54 | PLN 5.99 | n/a | 3.3M | 128 |
ATT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 19.21 | -17.1% |
| August 2026 | PLN 23.18 | +17.8% |
| July 2026 | PLN 19.67 | +2.4% |
| June 2026 | PLN 19.20 | -16.7% |
| May 2026 | PLN 23.04 | +26.0% |
| April 2026 | PLN 18.29 | -3.1% |
| March 2026 | PLN 18.87 | +13.7% |
| February 2026 | PLN 16.60 | -6.6% |
| January 2026 | PLN 17.77 | -5.1% |
| December 2025 | PLN 18.73 | -0.6% |
| November 2025 | PLN 18.85 | +0.7% |
| October 2025 | PLN 18.71 | +2.2% |
About the ATT data
Daily bars. 4,678 sessions from Jun 30, 2008 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ATT share price history
