GPW · BCS · stock
Big Cheese Studio Spolka Akcyjna (BCS) stock price history
Every GPW trading session of Big Cheese Studio Spolka Akcyjna from Dec 7, 2021 to Nov 12, 2026: 1,228 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCS adjusted close, 2021 to 2026
- PLN 48.40
- All time high, 2023
- PLN 13.44
- 52 week high, PLN 2.82 low
- 1,228
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BCS key facts
- Big Cheese Studio Spolka Akcyjna (BCS) closed at PLN 3.07 on Nov 12, 2026 on GPW.
- BCS's all time high close is PLN 48.40, set on Apr 12, 2023; its all time low close is PLN 2.82 on Nov 3, 2026.
- BCS's 52 week range is PLN 2.82 to PLN 13.44.
- BCS returned -75.6% over the year to Nov 12, 2026.
- Since Dec 7, 2021 BCS returned -89%, -36.6% a year compounded.
- BCS's deepest drawdown was -94.2% from Apr 12, 2023 to Nov 3, 2026.
- DataCedar holds 1,228 daily sessions of BCS history from Dec 7, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BCS price chart, 2021 to 2026
BCS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.6% |
| 3 months | -36.4% |
| 6 months | -36.0% |
| Year to date | -74.4% |
| 1 year | -75.6% |
| 3 years | -88.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 7, 2021 | -89.4% |
| Compound annual growth, 4.9 years | -36.6% |
BCS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 48.40 on Apr 12, 2023
- All time low close
- PLN 2.82 on Nov 3, 2026
- 52 week high
- PLN 13.44 on Nov 28, 2025
- 52 week low
- PLN 2.82 on Nov 3, 2026
- Deepest drawdown
- -94.2% from Apr 12, 2023 to Nov 3, 2026, not yet recovered
- Best single session
- +15.0% on Nov 29, 2023
- Worst single session
- -37.3% on Apr 2, 2026
- Volatility, 1 year annualised
- 58.6%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2022, +38%
- Worst calendar year
- 2023, -47%
BCS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 7, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 12.00 | PLN 13.00 | PLN 2.82 | PLN 3.07 | -74.4% | 2.4M | 215 |
| 2025 | PLN 12.50 | PLN 15.16 | PLN 11.42 | PLN 11.98 | -4.2% | 1.5M | 249 |
| 2024 | PLN 22.10 | PLN 28.47 | PLN 9.75 | PLN 12.50 | -43.2% | 2.2M | 249 |
| 2023 | PLN 41.58 | PLN 49.07 | PLN 18.64 | PLN 22.01 | -47.0% | 2.3M | 250 |
| 2022 | PLN 30.17 | PLN 42.39 | PLN 25.52 | PLN 41.51 | +37.6% | 1.1M | 250 |
| 2021 | PLN 26.84 | PLN 30.17 | PLN 26.10 | PLN 30.17 | n/a | 150.4K | 15 |
BCS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 3.07 | +2.8% |
| October 2026 | PLN 2.98 | -23.1% |
| September 2026 | PLN 3.88 | -11.8% |
| August 2026 | PLN 4.40 | -1.7% |
| July 2026 | PLN 4.47 | -4.0% |
| June 2026 | PLN 4.66 | -1.3% |
| May 2026 | PLN 4.72 | -9.2% |
| April 2026 | PLN 5.20 | -54.3% |
| March 2026 | PLN 11.38 | -4.8% |
| February 2026 | PLN 11.96 | -4.5% |
| January 2026 | PLN 12.52 | +4.5% |
| December 2025 | PLN 11.98 | -10.5% |
About the BCS data
Daily bars. 1,228 sessions from Dec 7, 2021 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ABCS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
BCS share price history
