GPW · BCX · stock
Bioceltix S.A. (BCX) stock price history
Every GPW trading session of Bioceltix S.A. from Nov 8, 2021 to Nov 13, 2026: 1,252 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCX adjusted close, 2021 to 2026
- PLN 126.80
- All time high, 2025
- PLN 99.00
- 52 week high, PLN 57.50 low
- 1,252
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BCX key facts
- Bioceltix S.A. (BCX) closed at PLN 70.10 on Nov 13, 2026 on GPW.
- BCX's all time high close is PLN 126.80, set on May 2, 2025; its all time low close is PLN 29.70 on Nov 7, 2022.
- BCX's 52 week range is PLN 57.50 to PLN 99.00.
- BCX returned -27.1% over the year to Nov 13, 2026 and +105.3% over five years.
- Since Nov 8, 2021 BCX returned +100%, +14.9% a year compounded.
- BCX's deepest drawdown was -55.0% from Jan 4, 2022 to Nov 7, 2022.
- DataCedar holds 1,252 daily sessions of BCX history from Nov 8, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BCX price chart, 2021 to 2026
BCX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -13.0% |
| 6 months | -16.2% |
| Year to date | -9.7% |
| 1 year | -27.1% |
| 3 years | +11.3% |
| 5 years | +105.3% |
| 10 years | n/a |
| Since Nov 8, 2021 | +100.3% |
| Compound annual growth, 5.0 years | +14.9% |
BCX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 126.80 on May 2, 2025
- All time low close
- PLN 29.70 on Nov 7, 2022
- 52 week high
- PLN 99.00 on Jul 27, 2026
- 52 week low
- PLN 57.50 on Oct 20, 2026
- Deepest drawdown
- -55.0% from Jan 4, 2022 to Nov 7, 2022, recovered May 2, 2023
- Best single session
- +24.7% on Aug 8, 2022
- Worst single session
- -17.7% on Jul 31, 2026
- Volatility, 1 year annualised
- 41.9%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2021
- 2.0×
- Best calendar year
- 2023, +132%
- Worst calendar year
- 2022, -26%
BCX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 8, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 79.00 | PLN 99.00 | PLN 57.50 | PLN 70.10 | -9.7% | 1.3M | 216 |
| 2025 | PLN 89.00 | PLN 129.00 | PLN 73.00 | PLN 77.60 | -11.4% | 2M | 249 |
| 2024 | PLN 90.00 | PLN 98.00 | PLN 58.90 | PLN 87.60 | -2.7% | 1.3M | 249 |
| 2023 | PLN 39.30 | PLN 97.20 | PLN 37.80 | PLN 90.00 | +132.0% | 1.3M | 250 |
| 2022 | PLN 52.30 | PLN 69.00 | PLN 28.70 | PLN 38.80 | -25.7% | 778.6K | 251 |
| 2021 | PLN 35.80 | PLN 53.48 | PLN 30.10 | PLN 52.20 | n/a | 112.2K | 37 |
BCX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 70.10 | +0.1% |
| October 2026 | PLN 70.00 | -7.8% |
| September 2026 | PLN 75.90 | -4.3% |
| August 2026 | PLN 79.30 | -1.2% |
| July 2026 | PLN 80.30 | -11.6% |
| June 2026 | PLN 90.80 | +10.6% |
| May 2026 | PLN 82.10 | -6.7% |
| April 2026 | PLN 88.00 | +15.2% |
| March 2026 | PLN 76.40 | -5.7% |
| February 2026 | PLN 81.00 | -2.6% |
| January 2026 | PLN 83.20 | +7.2% |
| December 2025 | PLN 77.60 | -13.6% |
About the BCX data
Daily bars. 1,252 sessions from Nov 8, 2021 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ABCX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
BCX share price history
