GPW · BFT · stock
Benefit Systems S.A. (BFT) stock price history
Every GPW trading session of Benefit Systems S.A. from Apr 26, 2011 to Sep 28, 2026: 3,947 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BFT adjusted close, 2011 to 2026
- PLN 5,553
- All time high, 2026
- PLN 5,587
- 52 week high, PLN 2,904 low
- 3,947
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
BFT key facts
- Benefit Systems S.A. (BFT) closed at PLN 5,120 on Sep 28, 2026 on GPW.
- BFT's all time high close is PLN 5,553, set on Aug 14, 2026; its all time low close is PLN 96.86 on Dec 19, 2011.
- BFT's 52 week range is PLN 2,904 to PLN 5,587.
- BFT returned +72.8% over the year to Sep 28, 2026 and +705.5% over five years.
- Over ten years BFT returned +732%, +23.6% a year compounded.
- BFT's deepest drawdown was -62.0% from Jan 24, 2018 to Jun 24, 2022.
- DataCedar holds 3,947 daily sessions of BFT history from Apr 26, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BFT price chart, 2011 to 2026
BFT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | +7.4% |
| 6 months | +51.9% |
| Year to date | +48.7% |
| 1 year | +72.8% |
| 3 years | +216.6% |
| 5 years | +705.5% |
| 10 years | +731.7% |
| Since Apr 26, 2011 | +5,099% |
| Compound annual growth, 15.4 years | +29.2% |
BFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 5,553 on Aug 14, 2026
- All time low close
- PLN 96.86 on Dec 19, 2011
- 52 week high
- PLN 5,587 on Aug 14, 2026
- 52 week low
- PLN 2,904 on Sep 29, 2025
- Deepest drawdown
- -62.0% from Jan 24, 2018 to Jun 24, 2022, recovered May 10, 2023
- Best single session
- +17.3% on Dec 20, 2011
- Worst single session
- -23.8% on Apr 30, 2019
- Volatility, 1 year annualised
- 27.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2011
- 52.0×
- Best calendar year
- 2023, +168%
- Worst calendar year
- 2018, -28%
BFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 26, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 3,502 | PLN 5,587 | PLN 3,203 | PLN 5,120 | +48.7% | 978.2K | 187 |
| 2025 | PLN 2,845 | PLN 3,527 | PLN 2,639 | PLN 3,443 | +21.2% | 1.3M | 249 |
| 2024 | PLN 1,831 | PLN 2,933 | PLN 1,831 | PLN 2,840 | +56.7% | 786K | 249 |
| 2023 | PLN 671.92 | PLN 1,989 | PLN 659.21 | PLN 1,812 | +168.3% | 529.2K | 250 |
| 2022 | PLN 584.75 | PLN 675.55 | PLN 419.50 | PLN 675.55 | +17.0% | 434.8K | 251 |
| 2021 | PLN 748.19 | PLN 898.92 | PLN 533.90 | PLN 577.49 | -23.7% | 403.7K | 251 |
| 2020 | PLN 800.86 | PLN 989.72 | PLN 468.53 | PLN 757.27 | -5.4% | 645.2K | 259 |
| 2019 | PLN 766.35 | PLN 985.18 | PLN 439.47 | PLN 800.86 | +4.5% | 526K | 261 |
| 2018 | PLN 1,062 | PLN 1,153 | PLN 619.26 | PLN 766.35 | -27.9% | 447K | 261 |
| 2017 | PLN 622.48 | PLN 1,071 | PLN 622.48 | PLN 1,062 | +69.6% | 516.8K | 255 |
| 2016 | PLN 399.07 | PLN 654.67 | PLN 331.42 | PLN 626.52 | +56.8% | 349.4K | 251 |
| 2015 | PLN 275.57 | PLN 436.75 | PLN 262.33 | PLN 399.52 | +45.0% | 458.5K | 261 |
| 2014 | PLN 271.47 | PLN 291.72 | PLN 202.52 | PLN 275.57 | +1.5% | 307.2K | 261 |
| 2013 | PLN 192.98 | PLN 299.05 | PLN 184.59 | PLN 271.47 | +40.7% | 2.3M | 261 |
| 2012 | PLN 110.75 | PLN 218.15 | PLN 107.36 | PLN 192.98 | +73.7% | 505.7K | 261 |
| 2011 | PLN 98.23 | PLN 132.70 | PLN 96.86 | PLN 111.07 | n/a | 206.8K | 179 |
BFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 5,120 | -3.8% |
| August 2026 | PLN 5,322 | +0.5% |
| July 2026 | PLN 5,298 | +10.8% |
| June 2026 | PLN 4,780 | +10.5% |
| May 2026 | PLN 4,326 | +10.3% |
| April 2026 | PLN 3,924 | +14.6% |
| March 2026 | PLN 3,424 | -9.9% |
| February 2026 | PLN 3,802 | +0.9% |
| January 2026 | PLN 3,767 | +9.4% |
| December 2025 | PLN 3,443 | -0.8% |
| November 2025 | PLN 3,473 | +12.9% |
| October 2025 | PLN 3,076 | +3.3% |
About the BFT data
Daily bars. 3,947 sessions from Apr 26, 2011 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
BFT share price history
