GPW · CCE · stock
Clean&Carbon Energy S.A. (CCE) stock price history
Every GPW trading session of Clean&Carbon Energy S.A. from Jun 27, 2007 to Sep 25, 2026: 4,930 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCE adjusted close, 2007 to 2026
- PLN 79.80
- All time high, 2007
- PLN 0.3400
- 52 week high, PLN 0.2240 low
- 4,930
- Daily sessions since 2007
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
CCE key facts
- Clean&Carbon Energy S.A. (CCE) closed at PLN 0.2600 on Sep 25, 2026 on GPW.
- CCE's all time high close is PLN 79.80, set on Jun 27, 2007; its all time low close is PLN 0.2100 on Nov 18, 2020.
- CCE's 52 week range is PLN 0.2240 to PLN 0.3400.
- CCE returned -17.7% over the year to Sep 25, 2026 and -77.2% over five years.
- Over ten years CCE returned -13%, -1.4% a year compounded.
- CCE's deepest drawdown was -99.7% from Jun 27, 2007 to Nov 18, 2020.
- DataCedar holds 4,930 daily sessions of CCE history from Jun 27, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CCE price chart, 2007 to 2026
CCE returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -19.3% |
| 6 months | -6.5% |
| Year to date | +2.4% |
| 1 year | -17.7% |
| 3 years | -39.5% |
| 5 years | -77.2% |
| 10 years | -13.3% |
| Since Jun 27, 2007 | -99.7% |
| Compound annual growth, 19.2 years | -25.7% |
CCE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 79.80 on Jun 27, 2007
- All time low close
- PLN 0.2100 on Nov 18, 2020
- 52 week high
- PLN 0.3400 on Apr 24, 2026
- 52 week low
- PLN 0.2240 on Mar 6, 2026
- Deepest drawdown
- -99.7% from Jun 27, 2007 to Nov 18, 2020, not yet recovered
- Best single session
- +35.8% on Jun 29, 2021
- Worst single session
- -63.4% on Aug 21, 2007
- Volatility, 1 year annualised
- 83.9%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2021, +272%
- Worst calendar year
- 2008, -84%
CCE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 27, 2007; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 0.2540 | PLN 0.3400 | PLN 0.2240 | PLN 0.2600 | +2.4% | 319.1K | 186 |
| 2025 | PLN 0.2400 | PLN 0.4000 | PLN 0.2320 | PLN 0.2540 | +1.6% | 402.9K | 249 |
| 2024 | PLN 0.3080 | PLN 0.4300 | PLN 0.2500 | PLN 0.2500 | -19.4% | 372.2K | 249 |
| 2023 | PLN 0.4000 | PLN 0.4900 | PLN 0.2560 | PLN 0.3100 | -22.5% | 428K | 250 |
| 2022 | PLN 0.9000 | PLN 0.9900 | PLN 0.3900 | PLN 0.4000 | -57.0% | 942.7K | 251 |
| 2021 | PLN 0.2500 | PLN 2.48 | PLN 0.2250 | PLN 0.9300 | +272.0% | 15.2M | 251 |
| 2020 | PLN 0.3000 | PLN 0.3000 | PLN 0.2100 | PLN 0.2500 | -16.7% | 119.7K | 259 |
| 2019 | PLN 0.3000 | PLN 0.3000 | PLN 0.3000 | PLN 0.3000 | 0.0% | 0 | 261 |
| 2018 | PLN 0.3000 | PLN 0.3000 | PLN 0.3000 | PLN 0.3000 | 0.0% | 0 | 261 |
| 2017 | PLN 0.3000 | PLN 0.3000 | PLN 0.3000 | PLN 0.3000 | 0.0% | 0 | 255 |
| 2016 | PLN 0.3000 | PLN 0.3000 | PLN 0.3000 | PLN 0.3000 | 0.0% | 0 | 251 |
| 2015 | PLN 0.3000 | PLN 0.4000 | PLN 0.2500 | PLN 0.3000 | 0.0% | 329.5K | 261 |
| 2014 | PLN 0.5500 | PLN 0.8500 | PLN 0.2500 | PLN 0.3000 | -45.5% | 1.7M | 261 |
| 2013 | PLN 1.00 | PLN 1.25 | PLN 0.5500 | PLN 0.5500 | -45.0% | 1.7M | 261 |
| 2012 | PLN 4.05 | PLN 4.05 | PLN 0.8500 | PLN 1.00 | -75.3% | 2.9M | 261 |
| 2011 | PLN 3.95 | PLN 4.75 | PLN 3.60 | PLN 4.05 | +2.5% | 1.7M | 260 |
| 2010 | PLN 2.20 | PLN 11.75 | PLN 2.15 | PLN 3.95 | +79.5% | 31.8M | 261 |
| 2009 | PLN 2.05 | PLN 3.45 | PLN 1.45 | PLN 2.20 | +7.3% | 5.7M | 261 |
| 2008 | PLN 13.60 | PLN 15.50 | PLN 2.05 | PLN 2.05 | -84.5% | 1.6M | 252 |
| 2007 | PLN 70.00 | PLN 94.00 | PLN 10.00 | PLN 13.20 | n/a | 2.8M | 129 |
CCE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 0.2600 | -0.8% |
| August 2026 | PLN 0.2620 | -17.1% |
| July 2026 | PLN 0.3160 | -1.2% |
| June 2026 | PLN 0.3200 | +10.3% |
| May 2026 | PLN 0.2900 | -9.9% |
| April 2026 | PLN 0.3220 | +22.9% |
| March 2026 | PLN 0.2620 | +0.8% |
| February 2026 | PLN 0.2600 | 0.0% |
| January 2026 | PLN 0.2600 | +2.4% |
| December 2025 | PLN 0.2540 | -2.3% |
| November 2025 | PLN 0.2600 | -0.8% |
| October 2025 | PLN 0.2620 | -17.1% |
About the CCE data
Daily bars. 4,930 sessions from Jun 27, 2007 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
CCE share price history
